Skip to main content
Yoshi Innovation S.A. (WSE:YOS)
Poland flag Poland · Delayed Price · Currency is PLN
0.800
-0.006 (-0.74%)
Last updated: Apr 28, 2026, 1:30 PM CET

Yoshi Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.850.880.800.810.81-4.27%46,284
Apr 27, 20260.820.870.800.840.841.20%20,890
Apr 24, 20260.810.830.790.830.830.97%13,160
Apr 23, 20260.860.860.760.830.83-1.67%17,206
Apr 22, 20260.850.890.800.840.84-3.45%33,792
Apr 21, 20260.840.900.830.870.87-3.33%20,122
Apr 20, 20260.930.930.850.900.90-2.81%7,846
Apr 17, 20260.890.980.870.930.932.89%81,253
Apr 16, 20260.920.920.820.900.90-2.39%52,180
Apr 15, 20260.900.930.850.920.922.67%36,931
Apr 14, 20260.890.920.880.900.90-0.22%14,896
Apr 13, 20260.920.930.880.900.90-2.60%5,345
Apr 10, 20260.950.950.880.920.92-0.65%37,962
Apr 9, 20260.960.960.880.930.93-3.73%38,252
Apr 8, 20260.980.980.910.970.97-45,924
Apr 7, 20261.061.100.920.970.97-8.00%71,387
Apr 2, 20261.081.161.021.051.055.00%65,177
Apr 1, 20260.901.080.851.001.0011.11%143,857
Mar 31, 20260.840.930.840.900.902.51%16,716
Mar 30, 20260.900.950.820.880.88-8.16%113,801
Mar 27, 20260.831.000.830.960.9616.87%294,065
Mar 26, 20260.760.870.750.820.829.36%153,350
Mar 25, 20260.680.800.640.750.759.36%268,704
Mar 24, 20260.980.980.610.680.68-28.00%750,042
Mar 23, 20261.031.040.910.950.95-5.00%164,682
Mar 20, 20261.451.450.931.001.00-40.12%1,051,222
Mar 19, 20261.761.761.601.671.67-5.11%22,983
Mar 18, 20261.791.801.731.761.76-3.30%6,816
Mar 17, 20261.841.841.731.821.82-2.15%313
Mar 16, 20261.791.861.711.861.861.09%17,623
Mar 13, 20261.941.961.701.841.84-6.12%39,397
Mar 12, 20261.951.961.901.961.96-706
Mar 11, 20261.951.981.901.961.960.51%4,078
Mar 10, 20261.841.951.841.951.955.98%6,089
Mar 9, 20261.982.001.591.841.84-7.07%42,619
Mar 6, 20262.022.041.801.981.98-4.35%13,021
Mar 5, 20262.092.092.012.072.07-2,190
Mar 4, 20262.012.102.002.072.07-1.43%12,367
Mar 3, 20262.092.102.092.102.100.48%390
Mar 2, 20262.142.142.022.092.09-2.79%6,166
Feb 27, 20262.102.152.092.152.15-0.46%4,651
Feb 26, 20262.122.162.062.162.160.47%2,010
Feb 25, 20262.182.182.002.152.15-3.15%18,712
Feb 24, 20262.222.262.182.222.22-17,314
Feb 23, 20262.252.252.202.222.22-1.33%12,746
Feb 20, 20262.212.252.202.252.25-4,163
Feb 19, 20262.272.272.202.252.25-0.88%5,101
Feb 18, 20262.252.272.212.272.270.44%2,496
Feb 17, 20262.322.382.182.262.26-5.44%37,788
Feb 16, 20262.392.442.322.392.39-2,200
Feb 13, 20262.352.502.282.392.39-1.24%11,759
Feb 12, 20262.442.472.352.422.42-0.82%19,709
Feb 11, 20262.282.552.212.442.447.02%68,626
Feb 10, 20262.252.312.222.282.28-1.72%2,019
Feb 9, 20262.372.372.252.322.32-2.11%6,787
Feb 6, 20262.372.372.352.372.37-0.84%186
Feb 5, 20262.272.392.272.392.395.29%19,300
Feb 4, 20262.242.272.172.272.27-5,084
Feb 3, 20262.222.282.212.272.270.44%11,261
Feb 2, 20262.272.272.172.262.26-0.44%8,169
Jan 30, 20262.282.302.162.272.27-0.44%8,028
Jan 29, 20262.302.302.232.282.28-0.87%7,827
Jan 28, 20262.292.302.222.302.30-5,785
Jan 27, 20262.242.342.242.302.300.88%7,943
Jan 26, 20262.302.302.232.282.28-2.56%13,584
Jan 23, 20262.282.342.282.342.341.74%3,826
Jan 22, 20262.262.302.262.302.301.32%1,094
Jan 21, 20262.302.352.262.272.27-1.30%16,016
Jan 20, 20262.392.402.292.302.30-3.36%7,383
Jan 19, 20262.442.442.332.382.380.85%5,705
Jan 16, 20262.292.362.262.362.360.85%5,531
Jan 15, 20262.342.342.252.342.34-0.43%2,502
Jan 14, 20262.322.372.282.352.353.07%3,459
Jan 13, 20262.292.342.282.282.28-2.56%1,793
Jan 12, 20262.282.342.282.342.34-2.09%5,057
Jan 9, 20262.342.392.312.392.392.14%4,573
Jan 8, 20262.252.352.242.342.344.46%10,320
Jan 7, 20262.332.372.242.242.24-4.68%18,561
Jan 5, 20262.342.382.272.352.35-1.26%4,557
Jan 2, 20262.302.392.302.382.384.39%3,444
Dec 30, 20252.292.362.202.282.28-12,980
Dec 29, 20252.142.292.142.282.280.44%14,948
Dec 23, 20252.202.282.172.272.27-6,231
Dec 22, 20252.252.282.202.272.27-0.44%23,163
Dec 19, 20252.172.312.152.282.28-0.44%12,046
Dec 18, 20252.152.332.152.292.294.09%9,349
Dec 17, 20252.162.252.152.202.20-3.93%4,559
Dec 16, 20252.342.392.102.292.29-2.14%19,751
Dec 15, 20252.322.352.272.342.34-0.43%11,807
Dec 12, 20252.282.352.282.352.350.43%1,706
Dec 11, 20252.352.352.272.342.34-0.43%17,645
Dec 10, 20252.362.392.302.352.35-0.42%4,726
Dec 9, 20252.402.402.342.362.36-1.67%589
Dec 8, 20252.342.472.332.402.400.84%12,333
Dec 5, 20252.322.382.322.382.38-520
Dec 4, 20252.342.382.342.382.38-2.06%4,287
Dec 3, 20252.402.432.382.432.43-1,300
Dec 2, 20252.392.432.362.432.432.10%43,843
Dec 1, 20252.372.482.302.382.38-2.46%9,163
Nov 28, 20252.392.442.392.442.44-582