Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
25.67
+0.09 (0.35%)
At close: Jun 26, 2026, 4:00 PM EDT
24.99
-0.68 (-2.65%)
After-hours: Jun 26, 2026, 7:05 PM EDT
BETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.24 | 26.00 | 23.50 | 25.67 | 25.67 | 0.35% | 994,476 |
| Jun 25, 2026 | 26.30 | 27.00 | 25.08 | 25.58 | 25.58 | -2.33% | 196,551 |
| Jun 24, 2026 | 25.49 | 27.44 | 25.49 | 26.19 | 26.19 | 1.95% | 262,579 |
| Jun 23, 2026 | 25.54 | 27.45 | 25.25 | 25.69 | 25.69 | -2.62% | 173,346 |
| Jun 22, 2026 | 27.64 | 29.46 | 26.03 | 26.38 | 26.38 | -7.21% | 301,766 |
| Jun 18, 2026 | 27.98 | 28.72 | 27.10 | 28.43 | 28.43 | 4.60% | 431,301 |
| Jun 17, 2026 | 28.89 | 29.84 | 27.00 | 27.18 | 27.18 | -7.08% | 284,170 |
| Jun 16, 2026 | 29.59 | 30.50 | 28.55 | 29.25 | 29.25 | 1.46% | 295,452 |
| Jun 15, 2026 | 27.75 | 30.50 | 27.72 | 28.83 | 28.83 | 8.75% | 433,392 |
| Jun 12, 2026 | 24.15 | 27.74 | 24.06 | 26.51 | 26.51 | 10.00% | 367,705 |
| Jun 11, 2026 | 23.73 | 24.60 | 22.99 | 24.10 | 24.10 | 1.56% | 418,774 |
| Jun 10, 2026 | 24.69 | 26.12 | 23.33 | 23.73 | 23.73 | -5.23% | 265,884 |
| Jun 9, 2026 | 25.45 | 26.73 | 24.20 | 25.04 | 25.04 | -1.61% | 280,640 |
| Jun 8, 2026 | 26.03 | 26.65 | 25.20 | 25.45 | 25.45 | -0.66% | 213,163 |
| Jun 5, 2026 | 27.31 | 27.72 | 25.12 | 25.62 | 25.62 | -7.21% | 212,493 |
| Jun 4, 2026 | 26.49 | 28.21 | 26.05 | 27.61 | 27.61 | 4.54% | 359,797 |
| Jun 3, 2026 | 28.15 | 28.15 | 26.00 | 26.41 | 26.41 | -6.81% | 223,241 |
| Jun 2, 2026 | 28.80 | 28.86 | 27.66 | 28.34 | 28.34 | -2.31% | 292,452 |
| Jun 1, 2026 | 28.84 | 29.24 | 27.72 | 29.01 | 29.01 | -0.55% | 247,656 |
| May 29, 2026 | 28.24 | 29.98 | 27.66 | 29.17 | 29.17 | 3.11% | 444,655 |
| May 28, 2026 | 26.80 | 28.88 | 25.24 | 28.29 | 28.29 | 5.13% | 374,397 |
| May 27, 2026 | 26.44 | 28.25 | 26.20 | 26.91 | 26.91 | 1.66% | 410,448 |
| May 26, 2026 | 25.65 | 28.52 | 25.65 | 26.47 | 26.47 | 3.36% | 389,333 |
| May 22, 2026 | 25.17 | 26.60 | 24.79 | 25.61 | 25.61 | 2.32% | 441,392 |
| May 21, 2026 | 25.69 | 25.97 | 24.40 | 25.03 | 25.03 | 2.83% | 562,625 |
| May 20, 2026 | 25.33 | 25.71 | 24.07 | 24.34 | 24.34 | -3.64% | 647,445 |
| May 19, 2026 | 25.39 | 26.62 | 25.03 | 25.26 | 25.26 | 0.84% | 327,726 |
| May 18, 2026 | 27.00 | 27.24 | 24.46 | 25.05 | 25.05 | -7.22% | 511,946 |
| May 15, 2026 | 28.00 | 28.99 | 27.00 | 27.00 | 27.00 | -7.22% | 332,384 |
| May 14, 2026 | 29.01 | 29.67 | 26.31 | 29.10 | 29.10 | 0.34% | 782,456 |
| May 13, 2026 | 30.32 | 30.62 | 28.86 | 29.00 | 29.00 | -4.54% | 454,412 |
| May 12, 2026 | 30.82 | 31.79 | 30.02 | 30.38 | 30.38 | -2.16% | 234,739 |
| May 11, 2026 | 29.46 | 31.99 | 29.46 | 31.05 | 31.05 | 3.26% | 502,832 |
| May 8, 2026 | 31.24 | 31.98 | 29.05 | 30.07 | 30.07 | -1.47% | 1,136,547 |
| May 7, 2026 | 34.16 | 34.30 | 29.04 | 30.52 | 30.52 | -28.51% | 2,770,546 |
| May 6, 2026 | 43.00 | 43.73 | 41.15 | 42.69 | 42.69 | 0.61% | 489,574 |
| May 5, 2026 | 41.85 | 42.89 | 40.80 | 42.43 | 42.43 | 2.07% | 304,293 |
| May 4, 2026 | 44.80 | 46.14 | 40.99 | 41.57 | 41.57 | -6.33% | 465,689 |
| May 1, 2026 | 40.91 | 44.69 | 40.86 | 44.38 | 44.38 | 7.90% | 245,718 |
| Apr 30, 2026 | 38.74 | 41.45 | 38.74 | 41.13 | 41.13 | 5.14% | 296,163 |
| Apr 29, 2026 | 41.64 | 41.64 | 37.75 | 39.12 | 39.12 | -7.25% | 568,434 |
| Apr 28, 2026 | 40.15 | 43.36 | 39.06 | 42.18 | 42.18 | 3.74% | 381,037 |
| Apr 27, 2026 | 42.11 | 42.40 | 39.75 | 40.66 | 40.66 | -4.42% | 298,335 |
| Apr 24, 2026 | 42.01 | 43.22 | 40.01 | 42.54 | 42.54 | 3.48% | 346,456 |
| Apr 23, 2026 | 45.82 | 45.82 | 39.57 | 41.11 | 41.11 | -10.42% | 541,996 |
| Apr 22, 2026 | 48.18 | 49.92 | 43.59 | 45.89 | 45.89 | -1.42% | 643,535 |
| Apr 21, 2026 | 49.01 | 49.74 | 45.56 | 46.55 | 46.55 | -1.96% | 738,561 |
| Apr 20, 2026 | 41.65 | 47.75 | 41.00 | 47.48 | 47.48 | 15.16% | 978,326 |
| Apr 17, 2026 | 37.50 | 42.45 | 36.63 | 41.23 | 41.23 | 10.45% | 872,439 |
| Apr 16, 2026 | 38.31 | 39.35 | 36.86 | 37.33 | 37.33 | -2.41% | 424,862 |
| Apr 15, 2026 | 35.02 | 38.40 | 34.35 | 38.25 | 38.25 | 10.07% | 555,835 |
| Apr 14, 2026 | 35.48 | 36.34 | 34.66 | 34.75 | 34.75 | -0.94% | 533,493 |
| Apr 13, 2026 | 33.47 | 35.17 | 32.71 | 35.08 | 35.08 | 7.11% | 715,141 |
| Apr 10, 2026 | 32.87 | 33.72 | 32.06 | 32.75 | 32.75 | 1.58% | 690,485 |
| Apr 9, 2026 | 35.20 | 35.50 | 31.94 | 32.24 | 32.24 | -7.90% | 1,043,497 |
| Apr 8, 2026 | 36.03 | 37.00 | 33.10 | 35.01 | 35.01 | -21.93% | 2,710,425 |
| Apr 7, 2026 | 40.14 | 45.59 | 38.78 | 44.84 | 44.84 | 11.10% | 562,498 |
| Apr 6, 2026 | 37.61 | 40.65 | 37.61 | 40.36 | 40.36 | 7.31% | 290,753 |
| Apr 2, 2026 | 33.51 | 38.15 | 33.07 | 37.61 | 37.61 | 8.54% | 296,732 |
| Apr 1, 2026 | 36.03 | 36.85 | 34.17 | 34.65 | 34.65 | -2.72% | 202,370 |
| Mar 31, 2026 | 34.00 | 37.17 | 33.86 | 35.62 | 35.62 | 6.68% | 334,821 |
| Mar 30, 2026 | 31.00 | 34.00 | 30.22 | 33.39 | 33.39 | 8.90% | 325,728 |
| Mar 27, 2026 | 32.52 | 33.57 | 30.57 | 30.66 | 30.66 | -7.43% | 314,982 |
| Mar 26, 2026 | 31.13 | 35.23 | 30.53 | 33.12 | 33.12 | 5.41% | 555,351 |
| Mar 25, 2026 | 30.25 | 31.56 | 29.70 | 31.42 | 31.42 | 9.90% | 315,567 |
| Mar 24, 2026 | 29.54 | 30.50 | 27.51 | 28.59 | 28.59 | -1.38% | 292,443 |
| Mar 23, 2026 | 28.61 | 30.00 | 27.77 | 28.99 | 28.99 | 6.15% | 378,411 |
| Mar 20, 2026 | 30.18 | 30.18 | 27.19 | 27.31 | 27.31 | -5.80% | 370,607 |
| Mar 19, 2026 | 28.00 | 29.50 | 27.24 | 28.99 | 28.99 | 1.83% | 393,437 |
| Mar 18, 2026 | 30.06 | 30.79 | 28.35 | 28.47 | 28.47 | -8.81% | 263,497 |
| Mar 17, 2026 | 28.77 | 31.26 | 28.20 | 31.22 | 31.22 | 8.78% | 601,170 |
| Mar 16, 2026 | 34.89 | 35.30 | 28.69 | 28.70 | 28.70 | -16.69% | 899,878 |
| Mar 13, 2026 | 37.21 | 38.30 | 32.30 | 34.45 | 34.45 | -6.03% | 665,612 |
| Mar 12, 2026 | 39.94 | 40.34 | 36.01 | 36.66 | 36.66 | -8.19% | 375,325 |
| Mar 11, 2026 | 38.22 | 40.36 | 38.01 | 39.93 | 39.93 | 4.47% | 331,698 |
| Mar 10, 2026 | 35.27 | 39.92 | 34.98 | 38.22 | 38.22 | 7.09% | 479,450 |
| Mar 9, 2026 | 31.33 | 36.50 | 30.50 | 35.69 | 35.69 | 12.20% | 409,166 |
| Mar 6, 2026 | 32.31 | 34.75 | 31.70 | 31.81 | 31.81 | -4.76% | 433,783 |
| Mar 5, 2026 | 30.63 | 34.63 | 29.73 | 33.40 | 33.40 | 6.30% | 592,143 |
| Mar 4, 2026 | 33.10 | 33.66 | 30.81 | 31.42 | 31.42 | -4.53% | 214,927 |
| Mar 3, 2026 | 33.29 | 34.40 | 31.50 | 32.91 | 32.91 | -5.97% | 237,193 |
| Mar 2, 2026 | 32.01 | 35.10 | 31.22 | 35.00 | 35.00 | 6.38% | 314,478 |
| Feb 27, 2026 | 32.28 | 33.14 | 30.73 | 32.90 | 32.90 | -1.02% | 397,038 |
| Feb 26, 2026 | 30.48 | 33.84 | 30.29 | 33.24 | 33.24 | 7.47% | 309,707 |
| Feb 25, 2026 | 29.15 | 31.48 | 28.79 | 30.93 | 30.93 | 8.87% | 429,220 |
| Feb 24, 2026 | 28.01 | 30.00 | 27.63 | 28.41 | 28.41 | 4.95% | 402,203 |
| Feb 23, 2026 | 27.72 | 28.11 | 25.55 | 27.07 | 27.07 | -5.91% | 407,732 |
| Feb 20, 2026 | 31.52 | 31.52 | 27.95 | 28.77 | 28.77 | -9.13% | 580,060 |
| Feb 19, 2026 | 31.15 | 31.74 | 28.19 | 31.66 | 31.66 | -0.75% | 466,350 |
| Feb 18, 2026 | 31.43 | 33.85 | 30.97 | 31.90 | 31.90 | 2.11% | 259,002 |
| Feb 17, 2026 | 30.37 | 32.83 | 29.29 | 31.24 | 31.24 | -0.38% | 351,371 |
| Feb 13, 2026 | 29.16 | 33.22 | 29.05 | 31.36 | 31.36 | 7.47% | 325,108 |
| Feb 12, 2026 | 29.28 | 29.32 | 27.60 | 29.18 | 29.18 | 0.24% | 320,994 |
| Feb 11, 2026 | 28.58 | 29.65 | 27.74 | 29.11 | 29.11 | 1.85% | 316,909 |
| Feb 10, 2026 | 27.98 | 29.01 | 27.30 | 28.58 | 28.58 | 2.40% | 302,225 |
| Feb 9, 2026 | 26.68 | 28.79 | 26.59 | 27.91 | 27.91 | 4.61% | 317,404 |
| Feb 6, 2026 | 25.98 | 27.43 | 25.50 | 26.68 | 26.68 | 5.58% | 295,583 |
| Feb 5, 2026 | 26.51 | 27.23 | 25.11 | 25.27 | 25.27 | -8.21% | 325,622 |
| Feb 4, 2026 | 28.49 | 29.99 | 25.63 | 27.53 | 27.53 | -1.11% | 397,476 |
| Feb 3, 2026 | 27.30 | 29.38 | 26.67 | 27.84 | 27.84 | 3.61% | 523,038 |