Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	87.95	88.78	86.08	86.86	86.86	-0.77%	991,273
Apr 27, 2026	84.00	87.74	83.77	87.53	87.53	4.35%	1,299,476
Apr 24, 2026	82.55	85.69	80.10	83.88	83.88	-5.91%	3,290,835
Apr 23, 2026	86.85	89.42	86.74	89.15	89.15	3.48%	1,404,159
Apr 22, 2026	87.65	87.82	85.16	86.15	86.15	-1.43%	863,680
Apr 21, 2026	88.19	89.02	86.76	87.40	87.40	-0.82%	789,293
Apr 20, 2026	87.13	88.20	86.94	88.12	88.12	0.69%	762,159
Apr 17, 2026	86.36	87.87	86.10	87.52	87.52	2.66%	597,527
Apr 16, 2026	84.98	86.12	83.91	85.25	85.25	-0.85%	1,096,120
Apr 15, 2026	87.63	88.20	85.61	85.98	85.98	-2.02%	953,133
Apr 14, 2026	86.33	88.10	86.09	87.75	87.75	1.85%	675,049
Apr 13, 2026	85.90	86.22	84.67	86.16	86.16	-0.39%	495,998
Apr 10, 2026	87.18	87.18	86.18	86.50	86.50	-0.38%	580,240
Apr 9, 2026	85.90	87.12	85.20	86.83	86.83	0.72%	647,404
Apr 8, 2026	86.32	87.27	84.98	86.21	86.21	3.38%	924,519
Apr 7, 2026	83.79	84.77	82.96	83.39	83.39	-1.07%	638,824
Apr 6, 2026	83.17	84.65	82.60	84.29	84.29	0.66%	720,778
Apr 2, 2026	83.55	84.60	81.98	83.74	83.74	-0.68%	604,395
Apr 1, 2026	82.33	84.59	82.33	84.31	84.31	2.59%	652,330
Mar 31, 2026	81.37	82.86	80.36	82.18	82.18	2.51%	737,688
Mar 30, 2026	80.50	81.36	79.84	80.17	80.17	0.01%	604,930
Mar 27, 2026	82.35	83.37	79.47	80.16	80.16	-3.35%	784,063
Mar 26, 2026	84.44	85.13	82.86	82.94	82.94	-2.27%	566,562
Mar 25, 2026	85.50	86.00	83.55	84.87	84.87	0.47%	838,200
Mar 24, 2026	81.18	84.61	81.18	84.47	84.47	3.09%	1,021,577
Mar 23, 2026	82.76	84.56	81.86	81.94	81.94	1.09%	1,207,858
Mar 20, 2026	82.77	82.89	80.48	81.06	81.06	-2.41%	2,307,062
Mar 19, 2026	81.15	83.38	81.15	83.06	83.06	1.63%	895,297
Mar 18, 2026	81.15	82.78	81.15	81.73	81.73	-0.12%	765,537
Mar 17, 2026	81.05	82.27	80.68	81.83	81.83	2.24%	780,978
Mar 16, 2026	81.50	81.75	79.66	80.04	80.04	-1.96%	1,031,383
Mar 13, 2026	81.70	82.24	80.90	81.64	81.44	0.42%	1,002,870
Mar 12, 2026	81.48	82.41	80.42	81.30	81.10	-1.70%	1,203,397
Mar 11, 2026	80.32	82.77	79.82	82.71	82.51	3.09%	913,355
Mar 10, 2026	79.90	81.11	78.95	80.23	80.03	-0.34%	866,355
Mar 9, 2026	78.64	80.65	76.86	80.50	80.30	0.46%	1,101,560
Mar 6, 2026	80.80	80.96	78.70	80.13	79.93	-2.32%	743,274
Mar 5, 2026	81.71	82.47	80.70	82.03	81.83	-0.21%	772,800
Mar 4, 2026	82.36	83.12	81.67	82.20	82.00	1.01%	722,545
Mar 3, 2026	80.53	82.23	78.45	81.38	81.18	-1.35%	2,037,592
Mar 2, 2026	81.26	82.79	80.19	82.49	82.29	-0.89%	1,011,506
Feb 27, 2026	85.95	86.56	83.10	83.23	83.03	-5.11%	1,594,592
Feb 26, 2026	85.51	88.09	85.39	87.71	87.50	3.27%	1,238,375
Feb 25, 2026	85.21	85.46	83.87	84.93	84.72	-0.32%	865,514
Feb 24, 2026	84.03	85.70	83.79	85.20	84.99	1.89%	681,274
Feb 23, 2026	86.00	86.00	81.69	83.62	83.42	-2.99%	808,508
Feb 20, 2026	85.45	87.30	85.19	86.20	85.99	1.34%	765,626
Feb 19, 2026	84.33	85.27	84.16	85.06	84.85	0.37%	580,362
Feb 18, 2026	83.33	85.30	83.33	84.75	84.54	1.84%	605,054
Feb 17, 2026	83.13	84.05	82.51	83.22	83.02	1.50%	799,488
Feb 13, 2026	82.14	82.77	81.30	81.99	81.79	-0.22%	949,796
Feb 12, 2026	84.40	85.74	81.89	82.17	81.97	-1.49%	837,553
Feb 11, 2026	84.35	86.19	83.34	83.41	83.21	-1.21%	1,087,224
Feb 10, 2026	83.01	84.65	82.40	84.43	84.22	1.96%	1,279,315
Feb 9, 2026	82.82	83.89	82.10	82.81	82.61	-0.52%	1,210,664
Feb 6, 2026	81.28	84.76	81.28	83.24	83.04	-0.48%	2,173,396
Feb 5, 2026	84.12	84.95	83.33	83.64	83.44	-1.34%	1,348,684
Feb 4, 2026	83.77	86.77	83.34	84.78	84.57	2.14%	941,914
Feb 3, 2026	83.80	84.53	82.54	83.00	82.80	-1.86%	1,059,362
Feb 2, 2026	84.59	85.42	84.33	84.57	84.36	0.04%	877,127
Jan 30, 2026	83.95	84.81	83.42	84.54	84.33	0.43%	1,047,959
Jan 29, 2026	84.01	84.19	82.71	84.18	83.97	0.81%	771,120
Jan 28, 2026	82.25	84.59	82.21	83.50	83.30	1.54%	1,253,661
Jan 27, 2026	83.48	83.48	82.01	82.23	82.03	-1.50%	638,293
Jan 26, 2026	83.87	84.50	83.09	83.48	83.28	-0.49%	642,746
Jan 23, 2026	84.48	85.04	83.58	83.89	83.68	-1.41%	483,323
Jan 22, 2026	85.58	86.34	84.67	85.09	84.88	-0.08%	738,073
Jan 21, 2026	85.81	86.37	84.61	85.16	84.95	-0.62%	904,201
Jan 20, 2026	87.47	87.85	85.45	85.69	85.48	-3.34%	812,448
Jan 16, 2026	89.25	89.34	87.88	88.65	88.43	-1.02%	686,287
Jan 15, 2026	87.60	89.96	87.28	89.56	89.34	2.39%	812,405
Jan 14, 2026	88.15	88.36	86.63	87.47	87.26	-0.64%	604,803
Jan 13, 2026	88.43	88.95	87.34	88.03	87.81	0.27%	647,332
Jan 12, 2026	87.01	88.55	86.50	87.79	87.57	-0.15%	1,107,777
Jan 9, 2026	88.60	89.00	87.17	87.92	87.70	-0.46%	580,879
Jan 8, 2026	85.74	89.50	85.74	88.33	88.11	2.63%	831,570
Jan 7, 2026	87.68	87.70	85.63	86.07	85.86	-1.98%	587,777
Jan 6, 2026	88.42	88.73	87.43	87.81	87.59	-0.67%	659,567
Jan 5, 2026	86.00	89.45	85.88	88.40	88.18	2.56%	928,704
Jan 2, 2026	85.34	86.35	84.27	86.19	85.98	1.11%	516,056
Dec 31, 2025	85.64	86.17	85.17	85.24	85.03	-0.72%	471,086
Dec 30, 2025	85.97	86.13	85.64	85.86	85.65	-0.31%	377,513
Dec 29, 2025	86.53	86.65	85.62	86.13	85.92	-0.54%	496,313
Dec 26, 2025	85.32	86.83	85.32	86.60	86.39	1.39%	459,777
Dec 24, 2025	85.46	85.94	84.80	85.41	85.20	-0.33%	413,039
Dec 23, 2025	86.47	86.90	85.63	85.69	85.48	-1.16%	581,331
Dec 22, 2025	85.93	87.47	85.93	86.70	86.49	0.38%	749,133
Dec 19, 2025	85.53	86.83	85.53	86.37	86.16	0.85%	3,012,910
Dec 18, 2025	85.52	86.87	85.45	85.64	85.43	0.47%	1,138,724
Dec 17, 2025	85.08	86.19	84.87	85.24	85.03	0.27%	808,092
Dec 16, 2025	85.53	85.88	84.88	85.01	84.80	-0.12%	812,570
Dec 15, 2025	85.13	85.50	84.15	85.11	84.90	0.01%	1,246,602
Dec 12, 2025	84.95	85.70	84.70	85.10	84.71	0.84%	1,045,978
Dec 11, 2025	82.41	84.74	81.86	84.39	84.01	2.95%	703,369
Dec 10, 2025	80.58	82.45	80.47	81.97	81.60	2.21%	844,003
Dec 9, 2025	79.51	80.91	79.41	80.20	79.83	0.67%	579,358
Dec 8, 2025	80.82	81.08	79.54	79.67	79.31	-1.50%	619,242
Dec 5, 2025	81.30	82.03	80.76	80.88	80.51	-0.60%	429,378
Dec 4, 2025	82.25	82.25	81.06	81.37	81.00	-1.43%	630,080
Dec 3, 2025	82.01	82.89	82.00	82.55	82.17	1.09%	628,173