Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
89.70
+0.89 (1.00%)
At close: Jun 26, 2026, 4:00 PM EDT
89.55
-0.15 (-0.17%)
After-hours: Jun 26, 2026, 7:44 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 88.25 | 89.96 | 87.99 | 89.70 | 89.70 | 1.00% | 1,236,519 |
| Jun 25, 2026 | 87.47 | 90.13 | 87.18 | 88.81 | 88.81 | 2.20% | 836,822 |
| Jun 24, 2026 | 86.87 | 87.67 | 86.63 | 86.90 | 86.90 | 0.58% | 534,567 |
| Jun 23, 2026 | 85.92 | 87.50 | 85.92 | 86.40 | 86.40 | 0.06% | 763,882 |
| Jun 22, 2026 | 85.60 | 87.27 | 85.60 | 86.35 | 86.35 | 1.97% | 927,982 |
| Jun 18, 2026 | 84.55 | 85.52 | 84.19 | 84.68 | 84.68 | 0.95% | 1,835,257 |
| Jun 17, 2026 | 85.86 | 86.34 | 83.73 | 83.88 | 83.88 | -3.00% | 669,389 |
| Jun 16, 2026 | 87.92 | 88.61 | 86.45 | 86.47 | 86.47 | -1.37% | 740,435 |
| Jun 15, 2026 | 87.78 | 88.27 | 86.73 | 87.67 | 87.67 | 0.47% | 820,027 |
| Jun 12, 2026 | 87.05 | 87.62 | 85.91 | 87.46 | 87.26 | 1.05% | 912,322 |
| Jun 11, 2026 | 86.93 | 87.86 | 85.25 | 86.55 | 86.35 | -0.31% | 916,657 |
| Jun 10, 2026 | 87.28 | 89.18 | 86.55 | 86.82 | 86.62 | -1.08% | 1,140,158 |
| Jun 9, 2026 | 87.15 | 88.75 | 86.33 | 87.77 | 87.57 | 1.37% | 1,808,063 |
| Jun 8, 2026 | 87.18 | 87.97 | 86.17 | 86.58 | 86.38 | -1.47% | 1,520,158 |
| Jun 5, 2026 | 88.64 | 89.93 | 86.97 | 87.87 | 87.67 | -0.58% | 1,192,960 |
| Jun 4, 2026 | 87.60 | 88.46 | 87.34 | 88.38 | 88.18 | 1.66% | 966,614 |
| Jun 3, 2026 | 84.81 | 87.36 | 84.45 | 86.94 | 86.74 | 2.33% | 1,234,493 |
| Jun 2, 2026 | 86.28 | 86.64 | 84.83 | 84.96 | 84.77 | -2.16% | 1,307,582 |
| Jun 1, 2026 | 82.47 | 87.70 | 82.27 | 86.84 | 86.64 | 5.03% | 1,690,357 |
| May 29, 2026 | 83.25 | 83.82 | 82.37 | 82.68 | 82.49 | -0.64% | 1,482,999 |
| May 28, 2026 | 81.68 | 83.40 | 81.36 | 83.21 | 83.02 | 1.20% | 919,457 |
| May 27, 2026 | 81.35 | 82.93 | 81.35 | 82.22 | 82.03 | 1.91% | 738,434 |
| May 26, 2026 | 79.40 | 80.85 | 79.40 | 80.68 | 80.50 | 1.73% | 651,540 |
| May 22, 2026 | 79.79 | 79.86 | 79.04 | 79.31 | 79.13 | -0.43% | 871,641 |
| May 21, 2026 | 78.40 | 79.96 | 77.40 | 79.65 | 79.47 | 0.48% | 883,298 |
| May 20, 2026 | 78.16 | 79.60 | 77.32 | 79.27 | 79.09 | 1.51% | 1,262,364 |
| May 19, 2026 | 79.04 | 79.35 | 77.57 | 78.09 | 77.91 | -1.26% | 1,009,689 |
| May 18, 2026 | 79.46 | 80.42 | 79.01 | 79.09 | 78.91 | - | 851,055 |
| May 15, 2026 | 79.78 | 79.79 | 78.51 | 79.09 | 78.91 | -0.38% | 797,503 |
| May 14, 2026 | 81.31 | 82.15 | 79.27 | 79.39 | 79.21 | -1.46% | 1,043,366 |
| May 13, 2026 | 82.19 | 82.44 | 79.84 | 80.57 | 80.39 | -1.99% | 1,031,951 |
| May 12, 2026 | 83.09 | 83.40 | 82.08 | 82.21 | 82.02 | -0.65% | 932,761 |
| May 11, 2026 | 84.99 | 85.20 | 82.34 | 82.75 | 82.56 | -3.37% | 745,220 |
| May 8, 2026 | 85.60 | 85.88 | 84.81 | 85.64 | 85.44 | 0.47% | 1,067,728 |
| May 7, 2026 | 85.58 | 86.46 | 84.37 | 85.24 | 85.05 | 0.11% | 858,864 |
| May 6, 2026 | 84.09 | 86.20 | 84.07 | 85.15 | 84.96 | 1.28% | 923,322 |
| May 5, 2026 | 83.03 | 84.44 | 82.87 | 84.07 | 83.88 | 1.42% | 1,250,510 |
| May 4, 2026 | 83.73 | 84.29 | 81.78 | 82.89 | 82.70 | -1.91% | 1,380,230 |
| May 1, 2026 | 86.62 | 86.80 | 84.29 | 84.50 | 84.31 | -2.82% | 831,737 |
| Apr 30, 2026 | 86.05 | 87.05 | 85.77 | 86.95 | 86.75 | 0.76% | 824,834 |
| Apr 29, 2026 | 86.49 | 87.41 | 85.47 | 86.29 | 86.09 | -0.66% | 772,849 |
| Apr 28, 2026 | 87.95 | 88.78 | 86.08 | 86.86 | 86.66 | -0.77% | 992,325 |
| Apr 27, 2026 | 84.00 | 87.74 | 83.77 | 87.53 | 87.33 | 4.35% | 1,299,683 |
| Apr 24, 2026 | 82.55 | 85.69 | 80.10 | 83.88 | 83.69 | -5.91% | 3,309,740 |
| Apr 23, 2026 | 86.85 | 89.42 | 86.74 | 89.15 | 88.95 | 3.48% | 1,443,401 |
| Apr 22, 2026 | 87.65 | 87.82 | 85.16 | 86.15 | 85.95 | -1.43% | 864,293 |
| Apr 21, 2026 | 88.19 | 89.02 | 86.76 | 87.40 | 87.20 | -0.82% | 790,303 |
| Apr 20, 2026 | 87.13 | 88.20 | 86.94 | 88.12 | 87.92 | 0.69% | 762,177 |
| Apr 17, 2026 | 86.36 | 87.87 | 86.10 | 87.52 | 87.32 | 2.66% | 598,560 |
| Apr 16, 2026 | 84.98 | 86.12 | 83.91 | 85.25 | 85.06 | -0.85% | 1,097,299 |
| Apr 15, 2026 | 87.63 | 88.20 | 85.61 | 85.98 | 85.78 | -2.02% | 953,136 |
| Apr 14, 2026 | 86.33 | 88.10 | 86.09 | 87.75 | 87.55 | 1.85% | 675,151 |
| Apr 13, 2026 | 85.90 | 86.22 | 84.67 | 86.16 | 85.96 | -0.39% | 496,036 |
| Apr 10, 2026 | 87.18 | 87.18 | 86.18 | 86.50 | 86.30 | -0.38% | 580,243 |
| Apr 9, 2026 | 85.90 | 87.12 | 85.20 | 86.83 | 86.63 | 0.72% | 647,462 |
| Apr 8, 2026 | 86.32 | 87.27 | 84.98 | 86.21 | 86.01 | 3.38% | 925,375 |
| Apr 7, 2026 | 83.79 | 84.77 | 82.96 | 83.39 | 83.20 | -1.07% | 639,695 |
| Apr 6, 2026 | 83.17 | 84.65 | 82.60 | 84.29 | 84.10 | 0.66% | 721,155 |
| Apr 2, 2026 | 83.55 | 84.60 | 81.98 | 83.74 | 83.55 | -0.68% | 604,405 |
| Apr 1, 2026 | 82.33 | 84.59 | 82.33 | 84.31 | 84.12 | 2.59% | 652,334 |
| Mar 31, 2026 | 81.37 | 82.86 | 80.36 | 82.18 | 81.99 | 2.51% | 738,846 |
| Mar 30, 2026 | 80.50 | 81.36 | 79.84 | 80.17 | 79.99 | 0.01% | 606,147 |
| Mar 27, 2026 | 82.35 | 83.37 | 79.47 | 80.16 | 79.98 | -3.35% | 788,580 |
| Mar 26, 2026 | 84.44 | 85.13 | 82.86 | 82.94 | 82.75 | -2.27% | 566,685 |
| Mar 25, 2026 | 85.50 | 86.00 | 83.55 | 84.87 | 84.68 | 0.47% | 838,750 |
| Mar 24, 2026 | 81.18 | 84.61 | 81.18 | 84.47 | 84.28 | 3.09% | 1,022,634 |
| Mar 23, 2026 | 82.76 | 84.56 | 81.86 | 81.94 | 81.75 | 1.09% | 1,207,859 |
| Mar 20, 2026 | 82.77 | 82.89 | 80.48 | 81.06 | 80.87 | -2.41% | 2,330,660 |
| Mar 19, 2026 | 81.15 | 83.38 | 81.15 | 83.06 | 82.87 | 1.63% | 904,156 |
| Mar 18, 2026 | 81.15 | 82.78 | 81.15 | 81.73 | 81.54 | -0.12% | 765,537 |
| Mar 17, 2026 | 81.05 | 82.27 | 80.68 | 81.83 | 81.64 | 2.24% | 781,018 |
| Mar 16, 2026 | 81.50 | 81.75 | 79.66 | 80.04 | 79.86 | -1.72% | 1,032,221 |
| Mar 13, 2026 | 81.70 | 82.24 | 80.90 | 81.64 | 81.25 | 0.42% | 1,002,870 |
| Mar 12, 2026 | 81.48 | 82.41 | 80.42 | 81.30 | 80.92 | -1.70% | 1,203,397 |
| Mar 11, 2026 | 80.32 | 82.77 | 79.82 | 82.71 | 82.32 | 3.09% | 913,355 |
| Mar 10, 2026 | 79.90 | 81.11 | 78.95 | 80.23 | 79.85 | -0.34% | 866,355 |
| Mar 9, 2026 | 78.64 | 80.65 | 76.86 | 80.50 | 80.12 | 0.46% | 1,101,560 |
| Mar 6, 2026 | 80.80 | 80.96 | 78.70 | 80.13 | 79.75 | -2.32% | 743,274 |
| Mar 5, 2026 | 81.71 | 82.47 | 80.70 | 82.03 | 81.64 | -0.21% | 772,800 |
| Mar 4, 2026 | 82.36 | 83.12 | 81.67 | 82.20 | 81.81 | 1.01% | 722,545 |
| Mar 3, 2026 | 80.53 | 82.23 | 78.45 | 81.38 | 80.99 | -1.35% | 2,037,592 |
| Mar 2, 2026 | 81.26 | 82.79 | 80.19 | 82.49 | 82.10 | -0.89% | 1,011,506 |
| Feb 27, 2026 | 85.95 | 86.56 | 83.10 | 83.23 | 82.84 | -5.11% | 1,594,592 |
| Feb 26, 2026 | 85.51 | 88.09 | 85.39 | 87.71 | 87.30 | 3.27% | 1,238,375 |
| Feb 25, 2026 | 85.21 | 85.46 | 83.87 | 84.93 | 84.53 | -0.32% | 865,514 |
| Feb 24, 2026 | 84.03 | 85.70 | 83.79 | 85.20 | 84.80 | 1.89% | 681,274 |
| Feb 23, 2026 | 86.00 | 86.00 | 81.69 | 83.62 | 83.22 | -2.99% | 808,508 |
| Feb 20, 2026 | 85.45 | 87.30 | 85.19 | 86.20 | 85.79 | 1.34% | 765,626 |
| Feb 19, 2026 | 84.33 | 85.27 | 84.16 | 85.06 | 84.66 | 0.37% | 580,362 |
| Feb 18, 2026 | 83.33 | 85.30 | 83.33 | 84.75 | 84.35 | 1.84% | 605,054 |
| Feb 17, 2026 | 83.13 | 84.05 | 82.51 | 83.22 | 82.83 | 1.50% | 799,488 |
| Feb 13, 2026 | 82.14 | 82.77 | 81.30 | 81.99 | 81.60 | -0.22% | 949,796 |
| Feb 12, 2026 | 84.40 | 85.74 | 81.89 | 82.17 | 81.78 | -1.49% | 837,553 |
| Feb 11, 2026 | 84.35 | 86.19 | 83.34 | 83.41 | 83.02 | -1.21% | 1,087,224 |
| Feb 10, 2026 | 83.01 | 84.65 | 82.40 | 84.43 | 84.03 | 1.96% | 1,279,315 |
| Feb 9, 2026 | 82.82 | 83.89 | 82.10 | 82.81 | 82.42 | -0.52% | 1,210,664 |
| Feb 6, 2026 | 81.28 | 84.76 | 81.28 | 83.24 | 82.85 | -0.48% | 2,173,396 |
| Feb 5, 2026 | 84.12 | 84.95 | 83.33 | 83.64 | 83.24 | -1.34% | 1,348,684 |
| Feb 4, 2026 | 83.77 | 86.77 | 83.34 | 84.78 | 84.38 | 2.14% | 941,914 |
| Feb 3, 2026 | 83.80 | 84.53 | 82.54 | 83.00 | 82.61 | -1.86% | 1,059,362 |