Cass Information Systems, Inc. (CASS)

NASDAQ: CASS · Real-Time Price · USD

44.83

-0.33 (-0.73%)

At close: Mar 6, 2026, 4:00 PM EST

44.80

-0.03 (-0.07%)

After-hours: Mar 6, 2026, 4:10 PM EST

Cass Information Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.97	44.97	44.28	44.80	44.80	-0.80%	76,562
Mar 5, 2026	45.17	45.59	45.00	45.16	45.16	-1.12%	49,217
Mar 4, 2026	44.93	45.96	44.85	45.67	45.67	1.42%	51,460
Mar 3, 2026	43.98	45.35	43.85	45.03	45.03	0.18%	81,065
Mar 2, 2026	44.12	45.23	43.95	44.95	44.63	1.28%	58,264
Feb 27, 2026	44.52	44.72	44.00	44.38	44.06	-1.31%	78,810
Feb 26, 2026	44.93	45.28	44.51	44.97	44.65	0.22%	48,895
Feb 25, 2026	44.52	45.08	44.24	44.87	44.55	1.20%	32,901
Feb 24, 2026	43.72	45.01	43.70	44.34	44.02	1.86%	71,872
Feb 23, 2026	44.76	44.95	43.08	43.53	43.22	-2.64%	75,144
Feb 20, 2026	44.57	44.98	44.00	44.71	44.39	0.31%	184,648
Feb 19, 2026	44.90	45.34	44.25	44.57	44.25	-0.73%	100,360
Feb 18, 2026	44.65	45.44	44.48	44.90	44.58	0.18%	60,342
Feb 17, 2026	44.83	45.47	44.11	44.82	44.50	-0.43%	59,661
Feb 13, 2026	44.93	45.49	44.54	45.02	44.69	-0.14%	50,625
Feb 12, 2026	45.50	46.12	44.62	45.08	44.76	-0.75%	75,417
Feb 11, 2026	46.10	46.25	45.23	45.42	45.10	-0.92%	47,843
Feb 10, 2026	46.29	46.83	45.76	45.84	45.51	-1.04%	56,372
Feb 9, 2026	46.96	47.43	46.32	46.32	45.99	-0.94%	57,594
Feb 6, 2026	46.80	47.23	46.50	46.76	46.43	-0.06%	72,830
Feb 5, 2026	46.05	46.91	45.90	46.79	46.46	1.01%	71,265
Feb 4, 2026	46.26	46.78	45.89	46.32	45.99	0.70%	81,217
Feb 3, 2026	46.19	46.90	44.44	46.00	45.67	-0.84%	102,851
Feb 2, 2026	44.96	46.51	44.87	46.39	46.06	3.18%	72,472
Jan 30, 2026	43.96	45.60	43.91	44.96	44.64	2.07%	127,330
Jan 29, 2026	43.49	44.38	43.07	44.05	43.74	2.30%	66,141
Jan 28, 2026	44.62	44.62	42.98	43.06	42.75	-3.19%	76,200
Jan 27, 2026	44.19	44.67	43.67	44.48	44.16	0.52%	58,142
Jan 26, 2026	44.36	44.75	43.84	44.25	43.93	-0.43%	72,724
Jan 23, 2026	43.44	45.59	43.44	44.44	44.12	1.97%	126,546
Jan 22, 2026	43.39	44.83	43.31	43.58	43.27	1.54%	77,264
Jan 21, 2026	41.95	43.13	41.84	42.92	42.61	3.60%	101,107
Jan 20, 2026	41.90	42.49	41.34	41.43	41.14	-2.72%	74,792
Jan 16, 2026	42.57	43.06	42.30	42.59	42.29	-0.21%	64,551
Jan 15, 2026	42.39	43.19	42.28	42.68	42.38	0.97%	67,019
Jan 14, 2026	41.59	42.87	41.07	42.27	41.97	1.15%	74,877
Jan 13, 2026	41.51	42.09	41.20	41.79	41.49	0.19%	53,564
Jan 12, 2026	41.37	41.89	40.84	41.71	41.41	0.41%	56,293
Jan 9, 2026	41.28	41.57	40.66	41.54	41.24	0.46%	67,972
Jan 8, 2026	40.27	41.43	39.94	41.35	41.06	2.00%	168,603
Jan 7, 2026	40.56	41.36	39.85	40.54	40.25	-0.32%	54,705
Jan 6, 2026	40.94	40.94	40.10	40.67	40.38	-1.26%	57,980
Jan 5, 2026	40.50	42.01	40.36	41.19	40.90	1.52%	86,087
Jan 2, 2026	41.77	41.79	40.36	40.58	40.29	-2.28%	89,237
Dec 31, 2025	41.90	42.31	41.46	41.52	41.22	-1.07%	94,460
Dec 30, 2025	42.03	42.92	40.98	41.97	41.67	-0.10%	121,610
Dec 29, 2025	42.32	42.55	41.84	42.01	41.71	-0.69%	124,610
Dec 26, 2025	42.19	43.04	41.74	42.30	42.00	0.12%	101,584
Dec 24, 2025	42.20	42.51	41.84	42.25	41.95	0.62%	28,659
Dec 23, 2025	42.34	42.93	41.86	41.99	41.69	-0.87%	80,607
Dec 22, 2025	43.64	43.84	42.26	42.36	42.06	-2.22%	68,258
Dec 19, 2025	44.30	45.10	43.22	43.32	43.01	-2.67%	175,931
Dec 18, 2025	43.99	44.55	43.74	44.51	44.19	1.83%	63,313
Dec 17, 2025	43.68	43.89	43.39	43.71	43.40	-0.13%	55,333
Dec 16, 2025	43.77	44.28	43.37	43.77	43.45	-0.26%	78,321
Dec 15, 2025	44.99	45.25	43.74	43.88	43.57	-1.83%	101,724
Dec 12, 2025	43.87	44.81	43.73	44.70	44.38	2.41%	100,753
Dec 11, 2025	43.09	43.68	42.89	43.65	43.34	1.63%	77,943
Dec 10, 2025	42.30	43.27	41.72	42.95	42.64	1.01%	132,657
Dec 9, 2025	42.27	42.90	42.27	42.52	42.22	0.66%	55,037
Dec 8, 2025	43.17	43.43	42.17	42.24	41.94	-2.06%	101,384
Dec 5, 2025	42.99	43.26	42.68	43.13	42.82	-0.16%	64,815
Dec 4, 2025	43.39	43.68	43.04	43.20	42.57	-0.91%	70,092
Dec 3, 2025	42.57	43.67	42.57	43.60	42.96	2.62%	69,884
Dec 2, 2025	42.84	43.12	42.44	42.48	41.87	-0.49%	66,097
Dec 1, 2025	41.61	42.71	40.52	42.69	42.07	1.64%	89,563
Nov 28, 2025	41.91	42.10	41.70	42.00	41.39	0.05%	39,922
Nov 26, 2025	41.97	42.48	41.38	41.98	41.37	-0.05%	90,585
Nov 25, 2025	41.57	42.23	40.50	42.00	41.39	1.62%	120,073
Nov 24, 2025	41.46	41.79	40.50	41.33	40.73	-0.65%	368,343
Nov 21, 2025	40.24	41.60	40.12	41.60	41.00	3.65%	100,651
Nov 20, 2025	40.58	40.78	39.83	40.14	39.55	0.24%	72,148
Nov 19, 2025	40.44	40.44	39.87	40.04	39.46	-0.99%	80,218
Nov 18, 2025	40.68	41.00	40.29	40.44	39.85	-1.12%	99,561
Nov 17, 2025	41.05	41.48	40.71	40.90	40.31	-0.94%	118,080
Nov 14, 2025	41.57	41.67	40.26	41.29	40.69	-0.86%	81,735
Nov 13, 2025	41.71	41.81	41.19	41.65	41.05	-0.29%	102,496
Nov 12, 2025	41.71	42.07	41.33	41.77	41.17	0.05%	77,720
Nov 11, 2025	41.08	41.87	40.63	41.75	41.15	1.48%	89,746
Nov 10, 2025	40.20	41.16	40.01	41.14	40.54	4.02%	90,942
Nov 7, 2025	39.75	39.99	39.06	39.55	38.98	-0.50%	61,600
Nov 6, 2025	40.26	40.35	39.56	39.75	39.17	-1.66%	102,064
Nov 5, 2025	39.29	40.44	39.25	40.42	39.83	3.24%	67,190
Nov 4, 2025	39.16	39.52	38.61	39.15	38.58	-0.25%	81,915
Nov 3, 2025	39.44	39.61	38.82	39.25	38.68	-0.71%	98,917
Oct 31, 2025	39.23	40.07	38.43	39.53	38.96	0.08%	287,618
Oct 30, 2025	39.13	39.85	38.86	39.50	38.93	0.77%	94,984
Oct 29, 2025	39.89	40.00	39.13	39.20	38.63	-1.88%	213,197
Oct 28, 2025	39.74	40.00	39.02	39.95	39.37	0.43%	55,975
Oct 27, 2025	39.15	40.13	38.97	39.78	39.20	1.87%	65,317
Oct 24, 2025	39.56	39.92	38.72	39.05	38.48	-0.96%	81,658
Oct 23, 2025	38.62	39.43	38.20	39.43	38.86	3.65%	95,500
Oct 22, 2025	38.17	38.52	37.81	38.04	37.49	-0.16%	62,547
Oct 21, 2025	37.93	38.17	37.59	38.10	37.55	0.58%	76,593
Oct 20, 2025	37.31	37.89	37.27	37.88	37.33	1.86%	239,787
Oct 17, 2025	36.81	37.90	36.59	37.19	36.65	1.11%	63,526
Oct 16, 2025	36.93	37.46	36.08	36.78	36.25	-0.49%	134,458
Oct 15, 2025	37.10	37.52	36.52	36.96	36.43	-0.11%	150,989
Oct 14, 2025	36.50	37.45	36.41	37.00	36.46	0.35%	274,180
Oct 13, 2025	37.40	37.51	36.58	36.87	36.34	-0.41%	76,203