Cass Information Systems, Inc. (CASS)

NASDAQ: CASS · Real-Time Price · USD

47.50

+0.13 (0.27%)

At close: Apr 28, 2026, 4:00 PM EDT

47.50

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

Cass Information Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	47.43	48.15	46.74	47.51	47.51	0.30%	86,978
Apr 27, 2026	48.96	52.45	47.30	47.37	47.37	-3.90%	88,667
Apr 24, 2026	46.79	50.26	46.79	49.29	49.29	5.01%	129,082
Apr 23, 2026	48.29	48.65	45.42	46.94	46.94	-3.16%	120,280
Apr 22, 2026	47.82	48.58	47.40	48.47	48.47	1.32%	70,189
Apr 21, 2026	48.35	48.59	47.45	47.84	47.84	-1.44%	98,970
Apr 20, 2026	47.99	48.76	47.79	48.54	48.54	0.91%	77,255
Apr 17, 2026	47.01	48.31	47.01	48.10	48.10	3.24%	84,010
Apr 16, 2026	46.75	47.14	46.38	46.59	46.59	-0.72%	68,000
Apr 15, 2026	46.15	47.00	45.80	46.93	46.93	1.45%	115,657
Apr 14, 2026	46.36	46.59	45.82	46.26	46.26	-0.32%	61,848
Apr 13, 2026	46.45	46.75	46.04	46.41	46.41	-0.51%	53,421
Apr 10, 2026	47.27	47.27	45.82	46.65	46.65	-1.17%	96,336
Apr 9, 2026	45.88	47.24	45.38	47.20	47.20	2.81%	88,155
Apr 8, 2026	45.91	46.73	44.60	45.91	45.91	1.73%	79,380
Apr 7, 2026	44.58	45.49	43.30	45.13	45.13	0.85%	183,310
Apr 6, 2026	44.41	44.90	44.00	44.75	44.75	0.77%	89,299
Apr 2, 2026	44.05	44.48	43.72	44.41	44.41	0.18%	63,092
Apr 1, 2026	44.20	44.59	43.68	44.33	44.33	0.70%	60,750
Mar 31, 2026	44.41	44.43	43.33	44.02	44.02	0.09%	92,315
Mar 30, 2026	43.41	44.15	43.23	43.98	43.98	1.36%	51,946
Mar 27, 2026	43.76	44.27	43.07	43.39	43.39	-1.18%	63,871
Mar 26, 2026	43.70	44.07	42.54	43.91	43.91	-0.07%	99,031
Mar 25, 2026	44.55	45.09	43.56	43.94	43.94	-0.50%	71,127
Mar 24, 2026	44.06	44.69	43.70	44.16	44.16	-0.14%	73,901
Mar 23, 2026	44.10	44.95	43.73	44.22	44.22	1.80%	69,067
Mar 20, 2026	43.21	43.69	42.60	43.44	43.44	0.67%	155,887
Mar 19, 2026	43.31	43.74	42.75	43.15	43.15	-0.76%	74,246
Mar 18, 2026	44.03	44.57	43.40	43.48	43.48	-1.67%	72,618
Mar 17, 2026	44.92	45.30	44.10	44.22	44.22	-0.82%	48,705
Mar 16, 2026	44.82	45.23	44.22	44.59	44.59	0.44%	44,099
Mar 13, 2026	44.81	45.34	44.03	44.39	44.39	-0.72%	74,041
Mar 12, 2026	44.14	45.13	43.80	44.71	44.71	0.13%	58,364
Mar 11, 2026	44.70	44.86	44.40	44.65	44.65	-0.53%	36,024
Mar 10, 2026	44.51	45.35	43.91	44.89	44.89	0.67%	55,255
Mar 9, 2026	44.25	44.81	43.13	44.59	44.59	-0.47%	52,703
Mar 6, 2026	44.97	44.97	44.28	44.80	44.80	-0.80%	76,562
Mar 5, 2026	45.17	45.59	45.00	45.16	45.16	-1.12%	49,217
Mar 4, 2026	44.93	45.96	44.85	45.67	45.67	1.42%	51,460
Mar 3, 2026	43.98	45.35	43.85	45.03	45.03	0.18%	81,065
Mar 2, 2026	44.12	45.23	43.95	44.95	44.63	1.28%	58,264
Feb 27, 2026	44.52	44.72	44.00	44.38	44.06	-1.31%	78,810
Feb 26, 2026	44.93	45.28	44.51	44.97	44.65	0.22%	48,895
Feb 25, 2026	44.52	45.08	44.24	44.87	44.55	1.20%	32,901
Feb 24, 2026	43.72	45.01	43.70	44.34	44.02	1.86%	71,872
Feb 23, 2026	44.76	44.95	43.08	43.53	43.22	-2.64%	75,144
Feb 20, 2026	44.57	44.98	44.00	44.71	44.39	0.31%	184,648
Feb 19, 2026	44.90	45.34	44.25	44.57	44.25	-0.73%	100,360
Feb 18, 2026	44.65	45.44	44.48	44.90	44.58	0.18%	60,342
Feb 17, 2026	44.83	45.47	44.11	44.82	44.50	-0.43%	59,661
Feb 13, 2026	44.93	45.49	44.54	45.02	44.69	-0.14%	50,625
Feb 12, 2026	45.50	46.12	44.62	45.08	44.76	-0.75%	75,417
Feb 11, 2026	46.10	46.25	45.23	45.42	45.10	-0.92%	47,843
Feb 10, 2026	46.29	46.83	45.76	45.84	45.51	-1.04%	56,372
Feb 9, 2026	46.96	47.43	46.32	46.32	45.99	-0.94%	57,594
Feb 6, 2026	46.80	47.23	46.50	46.76	46.43	-0.06%	72,830
Feb 5, 2026	46.05	46.91	45.90	46.79	46.46	1.01%	71,265
Feb 4, 2026	46.26	46.78	45.89	46.32	45.99	0.70%	81,217
Feb 3, 2026	46.19	46.90	44.44	46.00	45.67	-0.84%	102,851
Feb 2, 2026	44.96	46.51	44.87	46.39	46.06	3.18%	72,472
Jan 30, 2026	43.96	45.60	43.91	44.96	44.64	2.07%	127,330
Jan 29, 2026	43.49	44.38	43.07	44.05	43.74	2.30%	66,141
Jan 28, 2026	44.62	44.62	42.98	43.06	42.75	-3.19%	76,200
Jan 27, 2026	44.19	44.67	43.67	44.48	44.16	0.52%	58,142
Jan 26, 2026	44.36	44.75	43.84	44.25	43.93	-0.43%	72,724
Jan 23, 2026	43.44	45.59	43.44	44.44	44.12	1.97%	126,546
Jan 22, 2026	43.39	44.83	43.31	43.58	43.27	1.54%	77,264
Jan 21, 2026	41.95	43.13	41.84	42.92	42.61	3.60%	101,107
Jan 20, 2026	41.90	42.49	41.34	41.43	41.14	-2.72%	74,792
Jan 16, 2026	42.57	43.06	42.30	42.59	42.29	-0.21%	64,551
Jan 15, 2026	42.39	43.19	42.28	42.68	42.38	0.97%	67,019
Jan 14, 2026	41.59	42.87	41.07	42.27	41.97	1.15%	74,877
Jan 13, 2026	41.51	42.09	41.20	41.79	41.49	0.19%	53,564
Jan 12, 2026	41.37	41.89	40.84	41.71	41.41	0.41%	56,293
Jan 9, 2026	41.28	41.57	40.66	41.54	41.24	0.46%	67,972
Jan 8, 2026	40.27	41.43	39.94	41.35	41.06	2.00%	168,603
Jan 7, 2026	40.56	41.36	39.85	40.54	40.25	-0.32%	54,705
Jan 6, 2026	40.94	40.94	40.10	40.67	40.38	-1.26%	57,980
Jan 5, 2026	40.50	42.01	40.36	41.19	40.90	1.52%	86,087
Jan 2, 2026	41.77	41.79	40.36	40.58	40.29	-2.28%	89,237
Dec 31, 2025	41.90	42.31	41.46	41.52	41.22	-1.07%	94,460
Dec 30, 2025	42.03	42.92	40.98	41.97	41.67	-0.10%	121,610
Dec 29, 2025	42.32	42.55	41.84	42.01	41.71	-0.69%	124,610
Dec 26, 2025	42.19	43.04	41.74	42.30	42.00	0.12%	101,584
Dec 24, 2025	42.20	42.51	41.84	42.25	41.95	0.62%	28,659
Dec 23, 2025	42.34	42.93	41.86	41.99	41.69	-0.87%	80,607
Dec 22, 2025	43.64	43.84	42.26	42.36	42.06	-2.22%	68,258
Dec 19, 2025	44.30	45.10	43.22	43.32	43.01	-2.67%	175,931
Dec 18, 2025	43.99	44.55	43.74	44.51	44.19	1.83%	63,313
Dec 17, 2025	43.68	43.89	43.39	43.71	43.40	-0.13%	55,333
Dec 16, 2025	43.77	44.28	43.37	43.77	43.45	-0.26%	78,321
Dec 15, 2025	44.99	45.25	43.74	43.88	43.57	-1.83%	101,724
Dec 12, 2025	43.87	44.81	43.73	44.70	44.38	2.41%	100,753
Dec 11, 2025	43.09	43.68	42.89	43.65	43.34	1.63%	77,943
Dec 10, 2025	42.30	43.27	41.72	42.95	42.64	1.01%	132,657
Dec 9, 2025	42.27	42.90	42.27	42.52	42.22	0.66%	55,037
Dec 8, 2025	43.17	43.43	42.17	42.24	41.94	-2.06%	101,384
Dec 5, 2025	42.99	43.26	42.68	43.13	42.82	-0.16%	64,815
Dec 4, 2025	43.39	43.68	43.04	43.20	42.57	-0.91%	70,092
Dec 3, 2025	42.57	43.67	42.57	43.60	42.96	2.62%	69,884