Skip to main content
Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
7.57
-0.17 (-2.20%)
At close: Mar 6, 2026, 4:00 PM EST
7.70
+0.13 (1.72%)
After-hours: Mar 6, 2026, 6:41 PM EST

CHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.647.777.557.577.57-2.20%115,663
Mar 5, 20267.887.897.627.747.74-2.64%271,800
Mar 4, 20268.058.107.947.957.95-1.00%179,490
Mar 3, 20268.068.087.898.038.03-1.83%124,794
Mar 2, 20268.148.238.058.188.18-0.12%343,402
Feb 27, 20268.218.268.188.198.19-1.21%134,334
Feb 26, 20268.348.348.218.298.29-0.60%118,254
Feb 25, 20268.288.348.288.348.340.72%168,052
Feb 24, 20268.198.298.188.288.281.22%160,274
Feb 23, 20268.198.228.158.188.18-0.12%158,844
Feb 20, 20268.108.198.108.198.191.24%155,165
Feb 19, 20268.038.127.958.098.09-0.49%161,364
Feb 18, 20268.138.168.088.138.130.49%165,243
Feb 17, 20268.118.158.048.098.09-0.25%110,832
Feb 13, 20268.118.168.068.118.11-0.86%80,641
Feb 12, 20268.248.278.158.188.13-0.37%174,194
Feb 11, 20268.218.258.148.218.160.12%161,474
Feb 10, 20268.138.208.098.208.151.11%312,669
Feb 9, 20267.968.187.948.118.061.76%308,795
Feb 6, 20267.877.997.877.977.921.27%167,082
Feb 5, 20267.927.947.867.877.82-1.50%192,925
Feb 4, 20268.018.077.897.997.940.13%271,514
Feb 3, 20268.008.057.907.987.93-0.37%290,315
Feb 2, 20268.008.058.008.017.96-142,090
Jan 30, 20268.038.077.958.017.96-0.74%95,933
Jan 29, 20268.018.087.958.078.020.50%214,742
Jan 28, 20268.008.057.988.037.980.63%253,622
Jan 27, 20267.968.007.957.987.930.25%140,962
Jan 26, 20267.947.977.897.967.910.13%135,280
Jan 23, 20267.927.957.897.957.900.51%102,548
Jan 22, 20267.887.947.877.917.860.76%247,891
Jan 21, 20267.797.867.747.857.801.68%243,090
Jan 20, 20267.727.807.657.727.67-1.53%168,999
Jan 16, 20267.847.907.807.847.790.13%74,904
Jan 15, 20267.837.867.827.837.780.51%103,464
Jan 14, 20267.827.837.777.797.74-0.51%119,955
Jan 13, 20267.767.857.767.837.780.90%194,404
Jan 12, 20267.667.897.667.767.711.17%327,051
Jan 9, 20267.647.677.627.677.621.05%184,131
Jan 8, 20267.557.637.547.597.540.53%308,765
Jan 7, 20267.567.627.557.557.50-0.66%166,927
Jan 6, 20267.507.617.507.607.551.47%202,039
Jan 5, 20267.507.547.487.497.440.27%328,010
Jan 2, 20267.487.507.447.477.420.81%177,906
Dec 31, 20257.447.467.407.417.36-0.13%188,059
Dec 30, 20257.437.447.407.427.37-0.40%101,312
Dec 29, 20257.467.477.417.457.35-0.27%118,765
Dec 26, 20257.447.487.427.477.370.40%132,586
Dec 24, 20257.467.477.437.447.34-56,691
Dec 23, 20257.347.457.327.447.341.36%204,732
Dec 22, 20257.327.377.207.347.250.82%123,265
Dec 19, 20257.227.327.227.287.191.39%175,284
Dec 18, 20257.217.237.137.187.090.56%197,106
Dec 17, 20257.227.237.117.147.05-0.97%131,562
Dec 16, 20257.247.297.127.217.12-0.41%181,078
Dec 15, 20257.337.337.227.247.15-1.09%245,025
Dec 12, 20257.387.407.297.327.23-1.61%128,529
Dec 11, 20257.417.447.367.447.300.47%182,117
Dec 10, 20257.357.427.327.417.260.47%141,466
Dec 9, 20257.377.417.357.377.23-0.27%87,518
Dec 8, 20257.407.407.357.397.250.27%120,378
Dec 5, 20257.357.407.337.377.230.27%105,464
Dec 4, 20257.327.367.297.357.210.82%166,002
Dec 3, 20257.277.357.247.297.150.28%150,273
Dec 2, 20257.347.347.247.277.13-0.68%178,368
Dec 1, 20257.347.357.277.327.18-0.54%155,594
Nov 28, 20257.307.387.267.367.220.96%78,376
Nov 26, 20257.287.347.227.297.150.97%131,449
Nov 25, 20257.157.237.147.227.080.98%169,342
Nov 24, 20257.127.227.127.157.010.42%159,613
Nov 21, 20257.277.287.117.126.98-0.42%313,510
Nov 20, 20257.337.347.157.157.01-1.38%262,154
Nov 19, 20257.217.257.167.257.110.83%150,698
Nov 18, 20257.227.237.157.197.05-0.42%96,393
Nov 17, 20257.307.357.187.227.08-1.77%120,456
Nov 14, 20257.357.397.257.357.21-1.08%203,307
Nov 13, 20257.567.567.417.437.24-1.59%137,607
Nov 12, 20257.557.587.527.557.35-112,545
Nov 11, 20257.557.587.497.557.350.27%187,514
Nov 10, 20257.497.597.497.537.331.21%247,940
Nov 7, 20257.507.507.397.447.25-0.53%153,836
Nov 6, 20257.607.627.487.487.29-1.45%191,594
Nov 5, 20257.627.637.567.597.39-0.39%153,633
Nov 4, 20257.687.687.587.627.42-1.30%135,657
Nov 3, 20257.737.747.697.727.520.65%121,957
Oct 31, 20257.727.727.657.677.47-0.52%93,483
Oct 30, 20257.727.747.697.717.51-0.13%113,287
Oct 29, 20257.717.777.657.727.520.26%167,570
Oct 28, 20257.687.707.657.707.500.52%122,741
Oct 27, 20257.637.677.567.667.461.32%265,271
Oct 24, 20257.567.587.517.567.360.80%121,310
Oct 23, 20257.497.557.467.507.300.27%96,839
Oct 22, 20257.597.597.457.487.29-1.45%197,245
Oct 21, 20257.657.667.557.597.39-0.13%241,633
Oct 20, 20257.637.647.557.607.40-205,528
Oct 17, 20257.617.637.537.607.40-0.13%108,672
Oct 16, 20257.717.747.577.617.41-1.30%211,066
Oct 15, 20257.717.767.637.717.510.26%213,108
Oct 14, 20257.697.747.637.697.44-0.39%136,672
Oct 13, 20257.737.767.677.727.471.18%153,346