Skip to main content
Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
8.76
+0.02 (0.23%)
At close: Jun 26, 2026, 4:00 PM EDT
8.74
-0.02 (-0.23%)
After-hours: Jun 26, 2026, 4:10 PM EDT

CHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.678.838.678.748.74-92,079
Jun 25, 20268.778.848.748.748.740.11%118,861
Jun 24, 20268.798.858.738.738.73-1.13%151,093
Jun 23, 20268.858.928.698.838.83-1.78%285,869
Jun 22, 20269.059.188.958.998.99-207,018
Jun 18, 20268.968.998.828.998.992.39%250,367
Jun 17, 20268.898.988.768.788.78-1.57%236,528
Jun 16, 20268.828.928.808.928.921.13%187,539
Jun 15, 20268.788.908.788.828.821.38%144,080
Jun 12, 20268.638.728.468.708.701.28%155,200
Jun 11, 20268.628.648.458.648.590.82%204,463
Jun 10, 20268.558.648.538.578.52-0.58%199,273
Jun 9, 20268.718.798.468.628.570.12%477,904
Jun 8, 20268.578.908.468.618.56-1.26%239,371
Jun 5, 20268.958.978.648.728.67-3.43%344,218
Jun 4, 20269.059.089.009.038.98-0.44%151,298
Jun 3, 20269.099.129.049.079.02-0.87%214,769
Jun 2, 20269.069.169.059.159.100.66%168,422
Jun 1, 20269.119.129.019.099.04-0.33%223,082
May 29, 20269.069.159.069.129.070.77%302,379
May 28, 20268.999.068.899.059.000.78%202,402
May 27, 20268.909.008.908.988.931.81%231,255
May 26, 20268.728.868.728.828.771.97%159,175
May 22, 20268.548.758.548.658.600.46%206,205
May 21, 20268.438.618.428.618.561.89%260,600
May 20, 20268.358.478.348.458.401.68%127,714
May 19, 20268.368.418.318.318.26-1.83%234,126
May 18, 20268.638.638.428.478.42-2.03%220,875
May 15, 20268.708.808.628.648.59-2.92%253,519
May 14, 20268.788.938.788.908.851.71%141,624
May 13, 20268.828.848.778.808.700.23%163,895
May 12, 20268.768.798.628.788.68-0.57%301,323
May 11, 20268.788.878.748.838.730.46%161,779
May 8, 20268.778.798.738.798.690.80%131,169
May 7, 20268.808.808.678.728.62-0.23%171,190
May 6, 20268.588.778.548.748.642.94%278,813
May 5, 20268.418.518.418.498.391.31%128,155
May 4, 20268.378.398.308.388.280.36%185,367
May 1, 20268.348.418.338.358.250.60%118,153
Apr 30, 20268.238.367.908.308.210.97%495,849
Apr 29, 20268.228.278.198.228.13-0.48%108,362
Apr 28, 20268.228.278.118.268.17-0.24%163,503
Apr 27, 20268.238.308.228.288.190.85%94,239
Apr 24, 20268.148.258.148.218.121.11%129,434
Apr 23, 20268.118.208.058.128.030.25%217,969
Apr 22, 20268.098.158.048.108.010.75%137,015
Apr 21, 20268.218.228.028.047.95-1.35%288,324
Apr 20, 20268.168.228.108.158.060.25%144,423
Apr 17, 20268.158.228.108.138.040.74%201,142
Apr 16, 20268.028.108.028.077.980.44%106,744
Apr 15, 20267.978.057.978.047.94-0.06%178,554
Apr 14, 20267.908.067.908.047.952.42%182,354
Apr 13, 20267.707.907.697.907.762.33%116,328
Apr 10, 20267.857.907.717.727.58-1.40%386,018
Apr 9, 20267.747.887.747.837.690.64%369,480
Apr 8, 20267.787.867.737.787.644.01%318,308
Apr 7, 20267.467.497.357.487.350.27%262,105
Apr 6, 20267.457.537.407.467.33-0.27%229,946
Apr 2, 20267.297.497.177.487.350.40%297,812
Apr 1, 20267.257.517.207.457.322.62%388,968
Mar 31, 20267.007.317.007.267.133.71%310,273
Mar 30, 20267.047.136.987.006.88-0.43%333,123
Mar 27, 20267.167.167.037.036.91-2.63%261,456
Mar 26, 20267.337.337.217.227.09-2.30%271,292
Mar 25, 20267.297.517.297.397.261.51%198,832
Mar 24, 20267.227.317.137.287.15-0.55%172,337
Mar 23, 20267.417.467.307.327.19-0.14%214,206
Mar 20, 20267.477.567.267.337.20-1.87%239,225
Mar 19, 20267.447.487.397.477.34-0.40%165,369
Mar 18, 20267.517.577.487.507.37-0.60%201,156
Mar 17, 20267.517.587.517.557.411.00%116,545
Mar 16, 20267.417.587.417.477.341.08%125,957
Mar 13, 20267.517.677.367.397.26-1.34%76,691
Mar 12, 20267.547.707.517.547.36-2.01%153,742
Mar 11, 20267.657.707.617.707.511.65%112,691
Mar 10, 20267.547.707.507.577.390.26%162,245
Mar 9, 20267.427.587.257.557.37-0.26%137,983
Mar 6, 20267.647.777.557.577.39-2.20%119,163
Mar 5, 20267.887.897.627.747.55-2.64%271,800
Mar 4, 20268.058.107.947.957.76-1.00%179,490
Mar 3, 20268.068.087.898.037.84-1.83%124,795
Mar 2, 20268.148.238.058.187.98-0.12%343,402
Feb 27, 20268.218.268.188.197.99-1.21%134,334
Feb 26, 20268.348.348.218.298.09-0.60%118,254
Feb 25, 20268.288.348.288.348.140.72%168,052
Feb 24, 20268.198.298.188.288.081.22%160,274
Feb 23, 20268.198.228.158.187.98-0.12%158,844
Feb 20, 20268.108.198.108.197.991.24%155,165
Feb 19, 20268.038.127.958.097.89-0.49%161,364
Feb 18, 20268.138.168.088.137.930.49%165,243
Feb 17, 20268.118.158.048.097.89-0.25%110,832
Feb 13, 20268.118.168.068.117.91-0.25%80,641
Feb 12, 20268.248.278.158.187.93-0.37%174,194
Feb 11, 20268.218.258.148.217.960.12%161,474
Feb 10, 20268.138.208.098.207.951.11%312,669
Feb 9, 20267.968.187.948.117.871.76%308,795
Feb 6, 20267.877.997.877.977.731.27%167,082
Feb 5, 20267.927.947.867.877.63-1.50%192,925
Feb 4, 20268.018.077.897.997.750.13%271,514
Feb 3, 20268.008.057.907.987.74-0.37%290,315