Skip to main content
Companhia Energética de Minas Gerais - CEMIG (CIG.C)
NYSE: CIG.C · Real-Time Price · USD
2.930
+0.059 (2.06%)
Mar 9, 2026, 3:20 PM EDT - Market open

CIG.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.892.892.872.87--707
Mar 6, 20262.792.882.792.872.870.74%5,587
Mar 5, 20262.832.882.832.852.85-2.56%2,181
Mar 4, 20262.892.932.892.932.930.17%4,976
Mar 3, 20262.842.922.792.922.92-2.34%2,294
Mar 2, 20263.023.022.962.992.99-1.97%12,085
Feb 27, 20263.083.083.043.053.05-1.93%1,282
Feb 26, 20263.113.113.043.113.111.30%3,964
Feb 25, 20263.093.113.063.073.07-4,823
Feb 24, 20263.033.073.033.073.072.68%2,078
Feb 23, 20263.013.042.992.992.99-0.33%22,836
Feb 20, 20262.903.002.903.003.003.45%6,984
Feb 19, 20262.922.922.902.902.900.90%1,426
Feb 18, 20263.063.062.842.872.87-3.88%9,746
Feb 17, 20263.003.002.812.992.993.28%2,979
Feb 13, 20262.872.912.872.902.90-1.53%6,019
Feb 12, 20262.993.002.942.942.94-0.34%5,643
Feb 11, 20262.892.972.892.952.953.15%8,478
Feb 10, 20262.872.872.862.862.86-0.69%934
Feb 9, 20262.872.882.872.882.881.41%1,417
Feb 6, 20262.842.862.832.842.84-1,393
Feb 5, 20262.882.882.842.842.84-1.39%841
Feb 4, 20262.812.892.812.882.88-0.35%1,544
Feb 3, 20262.882.912.882.892.890.35%1,362
Feb 2, 20262.802.882.802.882.881.41%1,250
Jan 30, 20262.882.882.832.842.84-1.90%2,525
Jan 29, 20263.003.002.842.902.90-0.17%7,575
Jan 28, 20262.912.952.882.902.90-1.56%10,582
Jan 27, 20262.872.952.872.952.953.73%11,531
Jan 26, 20262.772.842.772.842.84-0.70%5,589
Jan 23, 20262.802.862.782.862.862.14%7,232
Jan 22, 20262.752.802.732.802.804.09%22,015
Jan 21, 20262.682.692.682.692.690.37%3,078
Jan 20, 20262.642.682.622.682.682.29%3,538
Jan 16, 20262.602.622.602.622.62-0.38%2,129
Jan 15, 20262.652.652.632.632.630.96%1,075
Jan 14, 20262.612.612.602.612.61-0.19%3,813
Jan 13, 20262.642.642.592.612.61-0.95%3,978
Jan 12, 20262.632.652.632.642.640.19%5,513
Jan 9, 20262.632.632.632.632.630.77%2,291
Jan 8, 20262.642.642.612.612.61-1.14%9,008
Jan 7, 20262.612.642.612.642.64-0.75%4,038
Jan 6, 20262.702.702.642.662.66-7,962
Jan 5, 20262.672.672.612.662.660.76%20,042
Jan 2, 20262.622.642.622.642.641.73%9,700
Dec 31, 20252.602.602.602.602.60-0.57%601
Dec 30, 20252.612.712.612.612.610.38%7,106
Dec 29, 20252.632.662.542.602.56-2.26%6,357
Dec 26, 20252.652.662.582.662.601.92%7,137
Dec 24, 20252.482.672.482.612.553.98%6,889
Dec 23, 20252.572.632.502.512.45-7,013
Dec 22, 20252.522.522.482.512.45-0.40%2,299
Dec 19, 20252.542.552.502.522.467.23%21,196
Dec 18, 20252.502.592.352.352.29-7.84%36,694
Dec 17, 20252.532.552.532.552.490.79%589
Dec 16, 20252.542.592.532.532.47-2.32%2,443
Dec 15, 20252.652.652.592.592.532.37%3,427
Dec 12, 20252.642.642.532.532.47-3.07%2,556
Dec 11, 20252.552.612.552.612.552.23%2,757
Dec 10, 20252.592.592.542.552.49-1.43%11,926
Dec 9, 20252.582.592.572.592.53-0.46%5,746
Dec 8, 20252.592.602.592.602.54-0.12%2,451
Dec 5, 20252.692.692.602.612.54-3.70%3,862
Dec 4, 20252.612.732.612.712.642.46%2,728
Dec 3, 20252.612.642.612.642.581.15%1,454
Dec 1, 20252.652.652.612.612.55-0.57%1,044
Nov 28, 20252.582.632.582.632.562.54%623
Nov 26, 20252.602.692.562.562.50-1.54%1,409
Nov 25, 20252.572.632.552.602.540.97%2,215
Nov 24, 20252.612.612.582.582.510.39%1,003
Nov 21, 20252.612.612.532.572.50-0.97%6,294
Nov 20, 20252.702.732.582.592.530.39%1,789
Nov 19, 20252.602.632.582.582.52-3.01%9,171
Nov 18, 20252.722.722.662.662.60-0.75%670
Nov 17, 20252.642.762.642.682.62-1.11%2,497
Nov 14, 20252.702.762.702.712.65-3.04%2,083
Nov 13, 20252.862.862.772.802.73-1.06%1,083
Nov 12, 20252.862.862.832.832.76-0.88%972
Nov 11, 20252.742.872.742.852.785.17%9,603
Nov 10, 20252.752.752.672.712.651.50%10,372
Nov 7, 20252.602.672.602.672.61-2.55%2,315
Nov 6, 20252.672.742.672.742.672.24%2,931
Nov 5, 20252.662.682.662.682.623.88%4,787
Nov 4, 20252.642.682.582.582.52-2.97%5,659
Nov 3, 20252.702.722.652.662.60-1.52%7,724
Oct 31, 20252.602.702.602.702.642.66%1,098
Oct 30, 20252.592.662.592.632.57-0.75%2,831
Oct 29, 20252.652.652.612.652.592.32%2,377
Oct 28, 20252.552.592.552.592.530.54%776
Oct 27, 20252.592.612.572.582.510.23%1,902
Oct 24, 20252.562.592.562.572.51-1,411
Oct 23, 20252.502.582.502.572.510.39%8,147
Oct 22, 20252.552.572.532.562.50-2,205
Oct 21, 20252.602.602.562.562.50-3.40%3,522
Oct 20, 20252.532.672.532.652.592.40%4,172
Oct 17, 20252.562.592.562.592.531.49%1,045
Oct 16, 20252.472.562.472.552.49-0.23%5,402
Oct 15, 20252.592.592.562.562.50-0.74%14,535
Oct 14, 20252.502.582.502.582.51-0.58%3,706
Oct 13, 20252.512.592.512.592.531.17%1,516