Skip to main content
Companhia Energética de Minas Gerais - CEMIG (CIG.C)
NYSE: CIG.C · Real-Time Price · USD
3.360
+0.050 (1.51%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CIG.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.343.363.343.363.361.51%1,704
Apr 27, 20263.413.413.313.313.31-4.06%5,549
Apr 24, 20263.433.473.423.453.45-1.71%1,985
Apr 23, 20263.533.603.513.513.51-2.45%1,869
Apr 22, 20263.863.863.603.603.60-6.67%1,200
Apr 21, 20263.923.923.863.863.863.07%578
Apr 20, 20263.743.743.743.743.74-384
Apr 17, 20263.763.763.723.743.741.08%2,041
Apr 16, 20263.963.963.703.703.70-4.64%3,114
Apr 15, 20264.004.003.813.883.88-1.02%3,454
Apr 14, 20263.933.953.923.923.920.77%1,837
Apr 13, 20263.803.893.803.893.890.26%7,420
Apr 10, 20263.793.903.793.883.881.17%30,738
Apr 9, 20263.603.923.603.843.836.47%9,249
Apr 8, 20263.483.603.483.603.607.84%8,347
Apr 7, 20263.263.383.263.343.34-0.60%4,132
Apr 6, 20263.313.383.303.363.361.82%4,153
Apr 2, 20263.243.303.243.303.301.54%728
Apr 1, 20263.183.253.183.253.25-0.91%8,073
Mar 31, 20263.153.293.143.283.285.47%18,760
Mar 30, 20263.313.313.113.113.11-3.72%5,028
Mar 27, 20263.183.233.183.233.195.21%818
Mar 26, 20262.953.242.953.073.043.72%11,767
Mar 25, 20263.063.292.962.962.93-3.11%2,910
Mar 24, 20263.163.162.973.063.02-3.02%1,460
Mar 23, 20263.083.153.083.153.127.51%11,658
Mar 20, 20263.053.062.932.932.90-2.98%4,527
Mar 19, 20262.973.022.923.022.991.34%8,590
Mar 18, 20263.003.022.982.982.95-0.67%2,134
Mar 17, 20262.973.032.973.002.97-1,989
Mar 16, 20262.963.012.953.002.973.81%9,736
Mar 13, 20262.882.952.882.892.86-2.76%2,806
Mar 12, 20262.992.992.932.972.94-2.56%15,655
Mar 11, 20263.023.053.013.053.021.33%11,064
Mar 10, 20262.923.032.923.012.982.03%2,638
Mar 9, 20262.892.962.872.952.922.75%4,810
Mar 6, 20262.792.882.792.872.840.74%5,587
Mar 5, 20262.832.882.832.852.82-2.56%2,289
Mar 4, 20262.892.932.892.932.890.17%5,142
Mar 3, 20262.842.922.792.922.89-2.34%2,295
Mar 2, 20263.023.022.962.992.96-1.97%12,085
Feb 27, 20263.083.083.043.053.02-1.93%1,283
Feb 26, 20263.113.113.043.113.081.30%3,964
Feb 25, 20263.093.113.063.073.04-4,823
Feb 24, 20263.033.073.033.073.042.68%2,082
Feb 23, 20263.013.042.992.992.96-0.33%22,839
Feb 20, 20262.903.002.903.002.973.45%6,984
Feb 19, 20262.922.922.902.902.870.90%1,426
Feb 18, 20263.063.062.842.872.84-3.88%9,756
Feb 17, 20263.003.002.812.992.963.28%2,989
Feb 13, 20262.872.912.872.902.86-1.53%6,019
Feb 12, 20262.993.002.942.942.91-0.34%5,643
Feb 11, 20262.892.972.892.952.923.15%8,478
Feb 10, 20262.872.872.862.862.83-0.69%934
Feb 9, 20262.872.882.872.882.851.41%1,417
Feb 6, 20262.842.862.832.842.81-1,393
Feb 5, 20262.882.882.842.842.81-1.39%841
Feb 4, 20262.812.892.812.882.85-0.35%1,544
Feb 3, 20262.882.912.882.892.860.35%1,362
Feb 2, 20262.802.882.802.882.851.41%1,263
Jan 30, 20262.882.882.832.842.81-1.90%2,540
Jan 29, 20263.003.002.842.902.86-0.17%7,575
Jan 28, 20262.912.952.882.902.87-1.56%10,582
Jan 27, 20262.872.952.872.952.913.73%11,581
Jan 26, 20262.772.842.772.842.81-0.70%5,607
Jan 23, 20262.802.862.782.862.832.14%7,232
Jan 22, 20262.752.802.732.802.774.09%22,017
Jan 21, 20262.682.692.682.692.660.37%3,098
Jan 20, 20262.642.682.622.682.652.29%3,538
Jan 16, 20262.602.622.602.622.59-0.38%2,132
Jan 15, 20262.652.652.632.632.600.96%1,077
Jan 14, 20262.612.612.602.612.58-0.19%3,813
Jan 13, 20262.642.642.592.612.58-0.95%3,986
Jan 12, 20262.632.652.632.642.610.19%5,513
Jan 9, 20262.632.632.632.632.600.77%2,390
Jan 8, 20262.642.642.612.612.58-1.14%9,008
Jan 7, 20262.612.642.612.642.61-0.75%4,051
Jan 6, 20262.702.702.642.662.63-7,973
Jan 5, 20262.672.672.612.662.630.76%20,042
Jan 2, 20262.622.642.622.642.611.73%9,700
Dec 31, 20252.602.602.602.602.57-0.57%601
Dec 30, 20252.612.712.612.612.580.38%7,106
Dec 29, 20252.632.662.542.602.54-2.26%6,357
Dec 26, 20252.652.662.582.662.571.92%7,137
Dec 24, 20252.482.672.482.612.523.98%6,889
Dec 23, 20252.572.632.502.512.42-7,013
Dec 22, 20252.522.522.482.512.42-0.40%2,299
Dec 19, 20252.542.552.502.522.437.23%21,196
Dec 18, 20252.502.592.352.352.27-7.84%36,694
Dec 17, 20252.532.552.532.552.460.79%589
Dec 16, 20252.542.592.532.532.44-2.32%2,443
Dec 15, 20252.652.652.592.592.502.37%3,427
Dec 12, 20252.642.642.532.532.44-3.07%2,556
Dec 11, 20252.552.612.552.612.522.23%2,757
Dec 10, 20252.592.592.542.552.46-1.43%11,926
Dec 9, 20252.582.592.572.592.50-0.46%5,746
Dec 8, 20252.592.602.592.602.51-0.12%2,451
Dec 5, 20252.692.692.602.612.51-3.70%3,862
Dec 4, 20252.612.732.612.712.612.46%2,728
Dec 3, 20252.612.642.612.642.551.15%1,454