Skip to main content
Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
81.01
+1.56 (1.96%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202680.0081.0179.0081.0181.011.96%758,112
Jun 25, 202678.3979.9278.3979.4579.451.03%236,509
Jun 24, 202678.8379.3677.9678.6478.641.09%305,301
Jun 23, 202676.5077.9474.8777.7977.792.10%274,027
Jun 22, 202676.2077.0976.1576.1976.190.53%246,407
Jun 18, 202675.7176.3375.0175.7975.791.11%502,868
Jun 17, 202676.1077.1274.1774.9674.96-1.96%339,506
Jun 16, 202677.3177.7376.0176.4676.46-0.01%280,306
Jun 15, 202678.8679.5876.2676.4776.47-2.22%209,964
Jun 12, 202677.9478.6977.6678.2178.211.28%159,129
Jun 11, 202676.7277.4175.2777.2277.221.73%180,912
Jun 10, 202675.9677.0175.5975.9175.910.81%204,688
Jun 9, 202674.9977.0974.4075.3075.301.51%241,624
Jun 8, 202674.2975.0674.1874.1874.180.42%288,985
Jun 5, 202675.0175.0673.8373.8773.87-1.41%325,034
Jun 4, 202673.3275.4973.3274.9374.933.08%476,851
Jun 3, 202673.5773.7471.9472.6972.69-2.22%426,392
Jun 2, 202672.8374.9272.8274.3474.342.06%264,591
Jun 1, 202674.6775.0072.7072.8472.84-3.06%598,253
May 29, 202675.2275.8274.4975.1475.14-0.31%504,212
May 28, 202675.5475.8374.4775.3775.37-0.99%222,896
May 27, 202677.5377.8875.7876.1276.12-1.34%296,097
May 26, 202675.8077.8275.7577.1577.152.66%280,384
May 22, 202675.6676.0074.9875.1575.15-0.71%290,593
May 21, 202675.0175.7574.2975.6975.690.33%229,616
May 20, 202673.6475.9472.9375.4475.442.95%265,835
May 19, 202672.6273.3271.3773.2873.280.83%267,552
May 18, 202672.2273.7472.2272.6872.680.37%313,337
May 15, 202673.7274.1371.6672.4172.41-1.95%239,389
May 14, 202673.3174.2872.8273.8573.851.69%288,800
May 13, 202673.5473.5472.1072.6272.62-1.75%439,047
May 12, 202673.9074.1771.6173.9173.91-0.28%356,969
May 11, 202677.5277.6573.9474.1274.12-4.06%525,840
May 8, 202678.2578.2576.7677.2677.26-0.83%305,173
May 7, 202678.9880.0077.7877.9177.91-0.42%316,050
May 6, 202677.8879.0377.7578.2478.241.35%462,809
May 5, 202676.8078.0976.2477.2077.200.90%222,919
May 4, 202676.5377.7475.7376.5176.51-0.74%361,609
May 1, 202676.3277.8875.5177.0877.081.06%315,870
Apr 30, 202675.0177.0774.9676.2776.270.59%312,182
Apr 29, 202676.8577.4575.3575.8275.82-1.71%305,000
Apr 28, 202678.2278.7876.7777.1477.14-1.00%296,917
Apr 27, 202675.3478.4675.3477.9277.924.76%573,250
Apr 24, 202675.9578.0072.7674.3874.38-3.99%691,937
Apr 23, 202676.7877.7876.1977.4777.471.12%263,688
Apr 22, 202677.4377.8576.3476.6176.61-0.44%208,744
Apr 21, 202678.6378.9876.5476.9576.95-1.81%274,509
Apr 20, 202677.0178.9476.7578.3778.371.23%182,699
Apr 17, 202676.7879.3676.5477.4277.422.39%428,132
Apr 16, 202675.7976.3775.3175.6175.61-0.49%245,021
Apr 15, 202676.0876.6075.1375.9875.980.05%305,930
Apr 14, 202674.9176.5373.6475.9475.941.43%334,625
Apr 13, 202673.4575.0273.0374.8774.871.19%351,831
Apr 10, 202674.7074.7073.4473.9973.99-1.28%236,212
Apr 9, 202673.7075.6973.6874.9574.951.56%763,902
Apr 8, 202674.5675.6073.7973.8073.802.90%420,612
Apr 7, 202671.3672.0970.9171.7271.720.03%224,968
Apr 6, 202670.4571.8069.8971.7071.701.83%202,502
Apr 2, 202669.3670.9768.9970.4170.41-0.76%384,121
Apr 1, 202670.2871.5169.5470.9570.952.22%257,209
Mar 31, 202668.2669.7067.5669.4169.413.21%369,278
Mar 30, 202668.2568.6367.1867.2567.25-0.61%374,119
Mar 27, 202668.4468.5667.1867.6667.66-1.90%206,153
Mar 26, 202668.7869.3268.3968.9768.97-0.58%228,758
Mar 25, 202668.6869.7268.2969.3769.371.83%412,118
Mar 24, 202665.7369.2465.7368.1268.121.07%287,253
Mar 23, 202668.0669.0067.1767.4067.401.77%417,323
Mar 20, 202666.1166.7265.1866.2366.230.14%1,020,744
Mar 19, 202664.9966.8064.3166.1466.140.95%476,056
Mar 18, 202666.1266.6065.3865.5265.52-1.04%425,134
Mar 17, 202667.1967.5466.1266.2166.21-0.26%301,237
Mar 16, 202665.7868.0964.9666.3866.382.56%455,218
Mar 13, 202666.9366.9564.6064.7264.72-2.68%298,541
Mar 12, 202665.0966.9864.8266.5066.50-0.21%471,811
Mar 11, 202666.8167.1565.3766.6466.64-0.48%317,344
Mar 10, 202666.8368.6865.4266.9666.96-0.10%401,534
Mar 9, 202665.8567.8863.7567.0367.03-0.61%437,734
Mar 6, 202667.4667.7065.2467.4467.44-1.42%555,237
Mar 5, 202669.4470.0967.5468.4168.41-2.63%424,704
Mar 4, 202670.1570.7269.4970.2670.260.88%358,584
Mar 3, 202667.1270.2366.1469.6569.650.85%721,237
Mar 2, 202666.7069.4965.9269.0669.062.40%710,011
Feb 27, 202670.0170.5066.9667.4467.44-6.35%759,769
Feb 26, 202671.8072.8870.8072.0172.010.24%213,061
Feb 25, 202670.6272.0369.5671.8471.842.53%242,930
Feb 24, 202669.5870.3668.6470.0770.070.68%242,974
Feb 23, 202672.7673.3868.2869.6069.60-4.61%472,608
Feb 20, 202671.7973.0670.6572.9672.961.45%354,652
Feb 19, 202673.1273.1271.0071.9271.92-2.44%390,576
Feb 18, 202673.8075.1773.3073.7273.72-0.32%316,788
Feb 17, 202672.7674.2672.6873.9673.961.69%535,021
Feb 13, 202671.4073.0270.2172.7372.731.48%260,169
Feb 12, 202672.3473.9169.7171.6771.670.96%566,715
Feb 11, 202674.2074.7369.5170.9970.99-2.94%608,756
Feb 10, 202675.1076.1472.6473.1473.14-3.09%394,728
Feb 9, 202675.7676.9175.3075.4775.47-1.06%332,203
Feb 6, 202675.7976.6974.1076.2876.28-0.55%647,978
Feb 5, 202678.5379.6376.0176.7076.70-2.09%512,145
Feb 4, 202678.6680.7277.6178.3478.34-500,376
Feb 3, 202679.9681.7276.7478.3478.34-1.56%549,438