Skip to main content
Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.260
+0.040 (3.28%)
At close: Mar 9, 2026, 4:00 PM EDT
1.260
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Torrid Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.221.261.111.25-2.46%346,534
Mar 6, 20261.221.241.151.221.22-2.40%286,567
Mar 5, 20261.111.251.111.251.2510.62%488,614
Mar 4, 20261.041.171.031.131.134.63%209,960
Mar 3, 20260.991.090.991.081.084.85%226,172
Mar 2, 20260.991.050.991.031.030.98%185,146
Feb 27, 20261.011.061.011.021.02-2.86%102,296
Feb 26, 20261.051.061.001.051.052.94%97,782
Feb 25, 20261.031.030.981.021.02-1.92%129,309
Feb 24, 20261.031.041.001.041.041.96%101,921
Feb 23, 20261.101.100.981.021.02-7.27%250,348
Feb 20, 20261.041.131.021.101.105.77%284,800
Feb 19, 20261.031.071.001.041.04-0.95%80,692
Feb 18, 20261.041.061.041.051.05-60,755
Feb 17, 20261.091.091.041.051.05-2.78%81,096
Feb 13, 20261.091.091.051.081.080.93%104,654
Feb 12, 20261.041.120.981.071.073.88%658,390
Feb 11, 20261.131.131.021.031.03-5.50%123,988
Feb 10, 20261.121.131.081.091.09-4.39%174,492
Feb 9, 20261.171.171.091.141.14-3.39%243,749
Feb 6, 20261.151.181.091.181.183.51%313,742
Feb 5, 20261.141.151.061.141.14-0.87%2,175,959
Feb 4, 20261.161.201.101.151.15-204,322
Feb 3, 20261.161.191.101.151.15-2.54%295,523
Feb 2, 20261.151.191.141.181.182.61%1,140,074
Jan 30, 20261.151.191.121.151.15-0.86%216,555
Jan 29, 20261.201.251.101.161.16-4.92%733,372
Jan 28, 20261.241.251.151.221.22-2.40%497,077
Jan 27, 20261.251.291.161.251.25-1.57%352,154
Jan 26, 20261.231.301.181.271.272.42%304,907
Jan 23, 20261.261.261.171.241.24-138,841
Jan 22, 20261.251.301.221.241.240.81%252,356
Jan 21, 20261.231.261.151.231.232.50%1,579,626
Jan 20, 20261.221.251.131.201.20-2.44%500,711
Jan 16, 20261.321.321.221.231.23-6.82%210,154
Jan 15, 20261.281.351.221.321.323.13%419,645
Jan 14, 20261.261.301.191.281.282.40%644,887
Jan 13, 20261.111.271.091.251.2511.61%438,670
Jan 12, 20261.091.131.071.121.122.75%130,159
Jan 9, 20261.171.181.071.091.09-5.22%114,808
Jan 8, 20261.121.161.091.151.150.88%319,521
Jan 7, 20261.101.151.061.141.142.70%356,594
Jan 6, 20261.101.121.031.111.11-378,838
Jan 5, 20261.071.131.041.111.114.72%363,350
Jan 2, 20260.991.100.971.061.068.34%742,651
Dec 31, 20250.981.050.960.980.980.24%346,750
Dec 30, 20250.991.010.960.980.98-0.91%423,334
Dec 29, 20251.021.020.970.990.99-5.28%406,049
Dec 26, 20251.041.081.001.041.04-314,116
Dec 24, 20250.981.050.961.041.046.05%512,173
Dec 23, 20251.031.050.970.980.98-4.79%478,504
Dec 22, 20251.091.121.001.031.03-4.63%299,461
Dec 19, 20251.121.131.051.081.08-2.70%300,623
Dec 18, 20251.091.171.081.111.114.72%372,801
Dec 17, 20251.081.091.031.061.06-1.85%484,033
Dec 16, 20250.971.140.951.081.0811.84%969,807
Dec 15, 20251.051.060.940.970.97-6.24%956,713
Dec 12, 20251.081.111.021.031.03-4.63%390,380
Dec 11, 20251.161.171.051.081.08-4.42%466,681
Dec 10, 20251.101.161.101.131.130.89%234,190
Dec 9, 20251.091.161.081.121.123.70%397,978
Dec 8, 20251.161.211.081.081.08-6.09%570,544
Dec 5, 20251.151.181.121.151.151.77%605,299
Dec 4, 20251.101.181.081.131.13-13.74%601,456
Dec 3, 20251.331.351.291.311.31-0.76%759,711
Dec 2, 20251.441.441.301.321.32-7.04%186,144
Dec 1, 20251.291.461.281.421.429.23%297,443
Nov 28, 20251.291.351.281.301.300.78%117,514
Nov 26, 20251.251.331.241.291.294.03%349,370
Nov 25, 20251.181.271.181.241.244.20%119,707
Nov 24, 20251.271.281.161.191.19-7.03%273,131
Nov 21, 20251.181.301.151.281.2811.30%464,127
Nov 20, 20251.131.221.111.151.154.55%254,878
Nov 19, 20251.121.141.101.101.10-1.79%276,282
Nov 18, 20251.121.161.111.121.12-321,098
Nov 17, 20251.261.261.111.121.12-11.11%382,133
Nov 14, 20251.341.391.251.261.26-9.35%695,331
Nov 13, 20251.151.411.151.391.3920.87%1,771,038
Nov 12, 20251.131.181.131.151.150.88%258,011
Nov 11, 20251.131.161.131.141.14-0.87%120,573
Nov 10, 20251.211.221.131.151.15-4.17%156,613
Nov 7, 20251.181.231.181.201.201.69%202,514
Nov 6, 20251.321.321.171.181.18-9.92%331,179
Nov 5, 20251.251.341.241.311.313.97%264,267
Nov 4, 20251.221.321.221.261.263.28%297,997
Nov 3, 20251.241.261.201.221.22-2.40%242,106
Oct 31, 20251.321.351.221.251.25-3.85%377,458
Oct 30, 20251.351.401.291.301.30-3.70%233,192
Oct 29, 20251.431.441.351.351.35-6.25%286,139
Oct 28, 20251.391.481.341.441.442.86%759,689
Oct 27, 20251.431.451.351.401.40-932,019
Oct 24, 20251.411.521.391.401.40-4.76%482,086
Oct 23, 20251.441.481.431.471.47-259,009
Oct 22, 20251.511.511.461.471.47-2.00%289,360
Oct 21, 20251.431.511.401.501.504.17%810,719
Oct 20, 20251.461.471.421.441.44-1.37%229,720
Oct 17, 20251.431.471.421.461.46-330,990
Oct 16, 20251.471.521.431.461.46-743,226
Oct 15, 20251.541.571.451.461.46-4.58%485,516
Oct 14, 20251.481.571.481.531.53-878,500