Skip to main content
Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.760
-0.020 (-1.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Torrid Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.771.811.731.761.76-1.12%424,548
Apr 27, 20261.791.821.601.781.78-2.73%585,507
Apr 24, 20261.901.921.761.831.83-4.69%402,289
Apr 23, 20262.252.291.911.921.92-14.67%983,679
Apr 22, 20262.212.292.212.252.251.81%148,609
Apr 21, 20262.222.322.202.212.21-214,219
Apr 20, 20262.232.252.072.212.210.45%324,005
Apr 17, 20262.152.312.152.202.201.85%397,723
Apr 16, 20262.112.202.112.162.16-0.46%242,474
Apr 15, 20262.042.192.002.172.175.85%511,343
Apr 14, 20262.012.131.972.052.05-1.44%605,015
Apr 13, 20261.972.081.922.082.085.58%530,025
Apr 10, 20261.862.001.831.971.975.91%416,237
Apr 9, 20261.741.881.731.861.864.49%269,485
Apr 8, 20261.771.891.741.781.781.71%851,677
Apr 7, 20261.811.841.741.751.75-3.85%539,445
Apr 6, 20261.821.881.801.821.82-182,161
Apr 2, 20261.801.901.741.821.820.55%523,960
Apr 1, 20261.761.831.671.811.811.69%376,970
Mar 31, 20261.801.831.721.781.780.56%289,480
Mar 30, 20261.791.871.721.771.77-1.12%479,765
Mar 27, 20261.671.801.631.791.794.07%747,393
Mar 26, 20261.671.761.651.721.720.58%322,075
Mar 25, 20261.811.811.691.711.71-3.93%470,200
Mar 24, 20261.711.861.671.781.784.71%1,231,636
Mar 23, 20261.601.741.481.701.706.25%1,203,432
Mar 20, 20261.451.901.441.601.6028.00%23,587,888
Mar 19, 20261.241.291.171.251.25-1.57%1,344,656
Mar 18, 20261.271.321.191.271.27-2.31%318,261
Mar 17, 20261.291.301.241.301.302.36%123,840
Mar 16, 20261.281.301.251.271.271.60%83,433
Mar 13, 20261.251.281.191.251.25-155,337
Mar 12, 20261.301.351.241.251.25-3.10%177,939
Mar 11, 20261.291.331.231.291.290.78%170,104
Mar 10, 20261.241.291.171.281.281.59%238,220
Mar 9, 20261.221.281.111.261.263.28%410,214
Mar 6, 20261.221.241.151.221.22-2.40%286,567
Mar 5, 20261.111.251.111.251.2510.62%488,614
Mar 4, 20261.041.171.031.131.134.63%209,960
Mar 3, 20260.991.090.991.081.084.85%226,172
Mar 2, 20260.991.050.991.031.030.98%185,146
Feb 27, 20261.011.061.011.021.02-2.86%102,296
Feb 26, 20261.051.061.001.051.052.94%97,782
Feb 25, 20261.031.030.981.021.02-1.92%129,309
Feb 24, 20261.031.041.001.041.041.96%101,921
Feb 23, 20261.101.100.981.021.02-7.27%250,348
Feb 20, 20261.041.131.021.101.105.77%284,800
Feb 19, 20261.031.071.001.041.04-0.95%80,692
Feb 18, 20261.041.061.041.051.05-60,755
Feb 17, 20261.091.091.041.051.05-2.78%81,096
Feb 13, 20261.091.091.051.081.080.93%104,654
Feb 12, 20261.041.120.981.071.073.88%658,390
Feb 11, 20261.131.131.021.031.03-5.50%123,988
Feb 10, 20261.121.131.081.091.09-4.39%174,492
Feb 9, 20261.171.171.091.141.14-3.39%243,749
Feb 6, 20261.151.181.091.181.183.51%313,742
Feb 5, 20261.141.151.061.141.14-0.87%2,175,959
Feb 4, 20261.161.201.101.151.15-204,322
Feb 3, 20261.161.191.101.151.15-2.54%295,523
Feb 2, 20261.151.191.141.181.182.61%1,140,074
Jan 30, 20261.151.191.121.151.15-0.86%216,555
Jan 29, 20261.201.251.101.161.16-4.92%733,372
Jan 28, 20261.241.251.151.221.22-2.40%497,077
Jan 27, 20261.251.291.161.251.25-1.57%352,154
Jan 26, 20261.231.301.181.271.272.42%304,907
Jan 23, 20261.261.261.171.241.24-138,841
Jan 22, 20261.251.301.221.241.240.81%252,356
Jan 21, 20261.231.261.151.231.232.50%1,579,626
Jan 20, 20261.221.251.131.201.20-2.44%500,711
Jan 16, 20261.321.321.221.231.23-6.82%210,154
Jan 15, 20261.281.351.221.321.323.13%419,645
Jan 14, 20261.261.301.191.281.282.40%644,887
Jan 13, 20261.111.271.091.251.2511.61%438,670
Jan 12, 20261.091.131.071.121.122.75%130,159
Jan 9, 20261.171.181.071.091.09-5.22%114,808
Jan 8, 20261.121.161.091.151.150.88%319,521
Jan 7, 20261.101.151.061.141.142.70%356,594
Jan 6, 20261.101.121.031.111.11-378,838
Jan 5, 20261.071.131.041.111.114.72%363,350
Jan 2, 20260.991.100.971.061.068.34%742,651
Dec 31, 20250.981.050.960.980.980.24%346,750
Dec 30, 20250.991.010.960.980.98-0.91%423,334
Dec 29, 20251.021.020.970.990.99-5.28%406,049
Dec 26, 20251.041.081.001.041.04-314,116
Dec 24, 20250.981.050.961.041.046.05%512,173
Dec 23, 20251.031.050.970.980.98-4.79%478,504
Dec 22, 20251.091.121.001.031.03-4.63%299,461
Dec 19, 20251.121.131.051.081.08-2.70%300,623
Dec 18, 20251.091.171.081.111.114.72%372,801
Dec 17, 20251.081.091.031.061.06-1.85%484,033
Dec 16, 20250.971.140.951.081.0811.84%969,807
Dec 15, 20251.051.060.940.970.97-6.24%956,713
Dec 12, 20251.081.111.021.031.03-4.63%390,380
Dec 11, 20251.161.171.051.081.08-4.42%466,681
Dec 10, 20251.101.161.101.131.130.89%234,190
Dec 9, 20251.091.161.081.121.123.70%397,978
Dec 8, 20251.161.211.081.081.08-6.09%570,544
Dec 5, 20251.151.181.121.151.151.77%605,299
Dec 4, 20251.101.181.081.131.13-13.74%601,456
Dec 3, 20251.331.351.291.311.31-0.76%759,711