Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.980
-0.100 (-4.81%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.09 | 2.22 | 1.94 | 1.98 | 1.98 | -4.81% | 1,040,828 |
| Jun 25, 2026 | 2.06 | 2.17 | 2.04 | 2.08 | 2.08 | -0.95% | 244,220 |
| Jun 24, 2026 | 1.95 | 2.12 | 1.95 | 2.10 | 2.10 | 7.69% | 201,135 |
| Jun 23, 2026 | 1.89 | 1.97 | 1.87 | 1.95 | 1.95 | 2.09% | 211,172 |
| Jun 22, 2026 | 1.91 | 1.94 | 1.86 | 1.91 | 1.91 | -1.04% | 170,388 |
| Jun 18, 2026 | 1.91 | 1.97 | 1.88 | 1.93 | 1.93 | 3.21% | 435,114 |
| Jun 17, 2026 | 1.96 | 2.02 | 1.86 | 1.87 | 1.87 | -6.50% | 221,859 |
| Jun 16, 2026 | 2.06 | 2.08 | 1.97 | 2.00 | 2.00 | -2.91% | 208,725 |
| Jun 15, 2026 | 2.00 | 2.14 | 1.95 | 2.06 | 2.06 | 4.04% | 300,450 |
| Jun 12, 2026 | 1.84 | 2.10 | 1.83 | 1.98 | 1.98 | 4.76% | 348,937 |
| Jun 11, 2026 | 1.76 | 1.89 | 1.68 | 1.89 | 1.89 | 7.39% | 546,618 |
| Jun 10, 2026 | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | 1.73% | 217,819 |
| Jun 9, 2026 | 1.73 | 2.08 | 1.69 | 1.73 | 1.73 | -0.57% | 1,259,170 |
| Jun 8, 2026 | 1.65 | 1.89 | 1.60 | 1.74 | 1.74 | 6.10% | 1,129,384 |
| Jun 5, 2026 | 1.20 | 1.65 | 1.12 | 1.64 | 1.64 | 17.99% | 2,838,847 |
| Jun 4, 2026 | 1.42 | 1.51 | 1.34 | 1.39 | 1.39 | - | 1,173,733 |
| Jun 3, 2026 | 1.57 | 1.57 | 1.38 | 1.39 | 1.39 | -9.74% | 455,491 |
| Jun 2, 2026 | 1.46 | 1.56 | 1.44 | 1.54 | 1.54 | 3.36% | 409,087 |
| Jun 1, 2026 | 1.59 | 1.65 | 1.47 | 1.49 | 1.49 | -6.88% | 343,374 |
| May 29, 2026 | 1.61 | 1.67 | 1.57 | 1.60 | 1.60 | - | 364,104 |
| May 28, 2026 | 1.56 | 1.68 | 1.55 | 1.60 | 1.60 | 3.90% | 681,931 |
| May 27, 2026 | 1.47 | 1.54 | 1.46 | 1.54 | 1.54 | 5.48% | 333,507 |
| May 26, 2026 | 1.39 | 1.50 | 1.39 | 1.46 | 1.46 | 5.80% | 303,922 |
| May 22, 2026 | 1.37 | 1.42 | 1.35 | 1.38 | 1.38 | 2.22% | 145,066 |
| May 21, 2026 | 1.34 | 1.42 | 1.25 | 1.35 | 1.35 | -2.17% | 834,876 |
| May 20, 2026 | 1.26 | 1.40 | 1.26 | 1.38 | 1.38 | 5.34% | 121,680 |
| May 19, 2026 | 1.33 | 1.37 | 1.28 | 1.31 | 1.31 | -2.24% | 365,176 |
| May 18, 2026 | 1.32 | 1.42 | 1.28 | 1.34 | 1.34 | 2.29% | 484,202 |
| May 15, 2026 | 1.38 | 1.41 | 1.28 | 1.31 | 1.31 | -5.07% | 381,603 |
| May 14, 2026 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -2.13% | 178,410 |
| May 13, 2026 | 1.48 | 1.49 | 1.40 | 1.41 | 1.41 | -6.00% | 186,502 |
| May 12, 2026 | 1.45 | 1.51 | 1.37 | 1.50 | 1.50 | 4.17% | 265,897 |
| May 11, 2026 | 1.52 | 1.55 | 1.41 | 1.44 | 1.44 | -7.69% | 232,733 |
| May 8, 2026 | 1.52 | 1.65 | 1.50 | 1.56 | 1.56 | 1.96% | 283,635 |
| May 7, 2026 | 1.52 | 1.59 | 1.52 | 1.53 | 1.53 | - | 136,163 |
| May 6, 2026 | 1.59 | 1.59 | 1.43 | 1.53 | 1.53 | -1.29% | 356,544 |
| May 5, 2026 | 1.54 | 1.58 | 1.50 | 1.55 | 1.55 | 0.65% | 227,804 |
| May 4, 2026 | 1.67 | 1.71 | 1.48 | 1.54 | 1.54 | -8.88% | 1,002,410 |
| May 1, 2026 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | -1.74% | 141,984 |
| Apr 30, 2026 | 1.66 | 1.76 | 1.66 | 1.72 | 1.72 | 2.38% | 117,301 |
| Apr 29, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -4.55% | 245,767 |
| Apr 28, 2026 | 1.77 | 1.81 | 1.73 | 1.76 | 1.76 | -1.12% | 424,855 |
| Apr 27, 2026 | 1.79 | 1.82 | 1.60 | 1.78 | 1.78 | -2.73% | 587,059 |
| Apr 24, 2026 | 1.90 | 1.92 | 1.76 | 1.83 | 1.83 | -4.69% | 402,762 |
| Apr 23, 2026 | 2.25 | 2.29 | 1.91 | 1.92 | 1.92 | -14.67% | 987,101 |
| Apr 22, 2026 | 2.21 | 2.29 | 2.21 | 2.25 | 2.25 | 1.81% | 218,773 |
| Apr 21, 2026 | 2.22 | 2.32 | 2.20 | 2.21 | 2.21 | - | 214,513 |
| Apr 20, 2026 | 2.23 | 2.25 | 2.07 | 2.21 | 2.21 | 0.45% | 325,123 |
| Apr 17, 2026 | 2.15 | 2.31 | 2.15 | 2.20 | 2.20 | 1.85% | 399,602 |
| Apr 16, 2026 | 2.11 | 2.20 | 2.11 | 2.16 | 2.16 | -0.46% | 242,552 |
| Apr 15, 2026 | 2.04 | 2.19 | 2.00 | 2.17 | 2.17 | 5.85% | 511,612 |
| Apr 14, 2026 | 2.01 | 2.13 | 1.97 | 2.05 | 2.05 | -1.44% | 605,092 |
| Apr 13, 2026 | 1.97 | 2.08 | 1.92 | 2.08 | 2.08 | 5.58% | 536,449 |
| Apr 10, 2026 | 1.86 | 2.00 | 1.83 | 1.97 | 1.97 | 5.91% | 421,512 |
| Apr 9, 2026 | 1.74 | 1.88 | 1.73 | 1.86 | 1.86 | 4.49% | 269,489 |
| Apr 8, 2026 | 1.77 | 1.89 | 1.74 | 1.78 | 1.78 | 1.71% | 851,813 |
| Apr 7, 2026 | 1.81 | 1.84 | 1.74 | 1.75 | 1.75 | -3.85% | 539,526 |
| Apr 6, 2026 | 1.82 | 1.88 | 1.80 | 1.82 | 1.82 | - | 182,184 |
| Apr 2, 2026 | 1.80 | 1.90 | 1.74 | 1.82 | 1.82 | 0.55% | 523,960 |
| Apr 1, 2026 | 1.76 | 1.83 | 1.67 | 1.81 | 1.81 | 1.69% | 377,268 |
| Mar 31, 2026 | 1.80 | 1.83 | 1.72 | 1.78 | 1.78 | 0.56% | 289,590 |
| Mar 30, 2026 | 1.79 | 1.87 | 1.72 | 1.77 | 1.77 | -1.12% | 479,945 |
| Mar 27, 2026 | 1.67 | 1.80 | 1.63 | 1.79 | 1.79 | 4.07% | 747,393 |
| Mar 26, 2026 | 1.67 | 1.76 | 1.65 | 1.72 | 1.72 | 0.58% | 322,144 |
| Mar 25, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -3.93% | 473,088 |
| Mar 24, 2026 | 1.71 | 1.86 | 1.67 | 1.78 | 1.78 | 4.71% | 1,246,438 |
| Mar 23, 2026 | 1.60 | 1.74 | 1.48 | 1.70 | 1.70 | 6.25% | 1,206,909 |
| Mar 20, 2026 | 1.45 | 1.90 | 1.44 | 1.60 | 1.60 | 28.00% | 23,791,563 |
| Mar 19, 2026 | 1.24 | 1.29 | 1.17 | 1.25 | 1.25 | -1.57% | 5,571,643 |
| Mar 18, 2026 | 1.27 | 1.32 | 1.19 | 1.27 | 1.27 | -2.31% | 318,276 |
| Mar 17, 2026 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 123,991 |
| Mar 16, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 83,460 |
| Mar 13, 2026 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | - | 155,378 |
| Mar 12, 2026 | 1.30 | 1.35 | 1.24 | 1.25 | 1.25 | -3.10% | 177,939 |
| Mar 11, 2026 | 1.29 | 1.33 | 1.23 | 1.29 | 1.29 | 0.78% | 170,115 |
| Mar 10, 2026 | 1.24 | 1.29 | 1.17 | 1.28 | 1.28 | 1.59% | 238,220 |
| Mar 9, 2026 | 1.22 | 1.28 | 1.11 | 1.26 | 1.26 | 3.28% | 410,214 |
| Mar 6, 2026 | 1.22 | 1.24 | 1.15 | 1.22 | 1.22 | -2.40% | 286,567 |
| Mar 5, 2026 | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | 10.62% | 489,065 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.03 | 1.13 | 1.13 | 4.63% | 210,658 |
| Mar 3, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | 4.85% | 226,172 |
| Mar 2, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 0.98% | 185,146 |
| Feb 27, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 102,296 |
| Feb 26, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 97,782 |
| Feb 25, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -1.92% | 129,309 |
| Feb 24, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 101,921 |
| Feb 23, 2026 | 1.10 | 1.10 | 0.98 | 1.02 | 1.02 | -7.27% | 250,348 |
| Feb 20, 2026 | 1.04 | 1.13 | 1.02 | 1.10 | 1.10 | 5.77% | 284,800 |
| Feb 19, 2026 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | -0.95% | 80,692 |
| Feb 18, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 60,755 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 81,096 |
| Feb 13, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.93% | 104,654 |
| Feb 12, 2026 | 1.04 | 1.12 | 0.98 | 1.07 | 1.07 | 3.88% | 658,390 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -5.50% | 123,988 |
| Feb 10, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -4.39% | 174,492 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.09 | 1.14 | 1.14 | -3.39% | 243,749 |
| Feb 6, 2026 | 1.15 | 1.18 | 1.09 | 1.18 | 1.18 | 3.51% | 313,742 |
| Feb 5, 2026 | 1.14 | 1.15 | 1.06 | 1.14 | 1.14 | -0.87% | 2,175,959 |
| Feb 4, 2026 | 1.16 | 1.20 | 1.10 | 1.15 | 1.15 | - | 204,322 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 295,523 |