Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
22.28
-0.02 (-0.09%)
At close: Mar 9, 2026, 4:00 PM EDT
22.28
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1022.3321.5122.2822.28-0.09%49,157
Mar 6, 202622.0422.5021.7422.3022.300.04%64,769
Mar 5, 202622.6922.8022.1422.2922.29-2.54%38,936
Mar 4, 202622.9423.1922.7222.8722.870.44%33,694
Mar 3, 202622.5822.8522.4322.7722.77-0.70%41,597
Mar 2, 202622.2923.0222.1322.9322.932.09%50,043
Feb 27, 202622.9122.9722.3822.4622.46-3.23%48,766
Feb 26, 202623.0423.3822.8623.2123.210.61%45,448
Feb 25, 202622.8123.0722.6623.0723.071.45%42,731
Feb 24, 202623.2823.3222.5922.7422.74-2.11%45,151
Feb 23, 202623.8323.8322.9023.2323.23-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.841.15%38,355
Feb 19, 202623.3723.9923.2923.5723.570.38%47,304
Feb 18, 202623.7124.1223.4223.4823.48-1.18%36,206
Feb 17, 202623.8324.0923.6323.7623.76-0.50%39,562
Feb 13, 202623.4224.0523.1323.8823.881.57%88,556
Feb 12, 202623.3523.5623.0723.5123.511.51%49,130
Feb 11, 202623.3223.4023.1023.1623.16-0.04%37,370
Feb 10, 202623.3023.5023.1623.1723.17-0.60%50,637
Feb 9, 202623.4123.4923.1923.3123.31-0.77%42,048
Feb 6, 202623.6023.9523.4023.4923.49-0.13%81,567
Feb 5, 202623.5523.8023.4023.5223.52-0.42%34,214
Feb 4, 202623.4724.0423.4523.6223.621.07%73,525
Feb 3, 202622.7223.4322.7223.3723.372.95%71,634
Feb 2, 202622.5023.1322.4622.7022.70-0.26%68,393
Jan 30, 202622.3022.8621.9622.7622.481.93%78,716
Jan 29, 202621.3622.3721.3622.3322.064.39%48,891
Jan 28, 202621.7121.7721.2821.3921.13-1.25%42,940
Jan 27, 202621.3721.8421.3721.6621.391.12%28,278
Jan 26, 202621.5821.9221.2221.4221.16-0.93%93,257
Jan 23, 202622.3822.3821.5521.6221.35-3.40%43,379
Jan 22, 202622.2522.6622.0922.3822.100.45%31,327
Jan 21, 202621.4722.2921.4722.2822.014.01%54,491
Jan 20, 202621.1921.6021.0721.4221.16-0.14%42,420
Jan 16, 202621.5221.7621.2321.4521.19-0.74%81,387
Jan 15, 202621.0021.6620.9821.6121.342.76%38,622
Jan 14, 202620.7021.1120.5421.0320.772.39%63,255
Jan 13, 202620.3720.6320.3220.5420.290.83%27,627
Jan 12, 202620.4320.6220.2520.3720.12-0.49%35,405
Jan 9, 202620.3920.7520.2020.4720.220.29%78,161
Jan 8, 202619.8820.5019.8820.4120.161.95%32,849
Jan 7, 202620.1120.2719.7720.0219.77-0.84%33,563
Jan 6, 202620.1320.6320.0120.1919.94-0.25%35,049
Jan 5, 202620.0220.5220.0220.2419.991.35%30,228
Jan 2, 202620.1520.1519.8119.9719.72-0.99%31,212
Dec 31, 202520.2320.2420.0420.1719.92-0.44%32,865
Dec 30, 202520.4020.4920.1720.2620.01-0.49%37,364
Dec 29, 202520.6620.7320.2020.3620.11-1.31%70,246
Dec 26, 202520.7320.7620.5420.6320.38-0.15%33,458
Dec 24, 202520.5820.9720.4620.6620.410.15%36,550
Dec 23, 202520.9421.4120.6220.6320.38-1.48%44,099
Dec 22, 202521.0821.6020.8620.9420.68-0.33%49,703
Dec 19, 202521.8122.0520.9821.0120.75-3.98%429,518
Dec 18, 202521.9822.1421.8721.8821.610.14%58,237
Dec 17, 202521.9922.2521.7621.8521.58-0.59%86,869
Dec 16, 202522.0122.2221.9321.9821.71-0.05%84,387
Dec 15, 202521.7922.0921.7121.9921.721.48%88,917
Dec 12, 202521.5821.7520.9821.6721.400.74%52,868
Dec 11, 202521.2721.6121.2521.5121.251.32%62,769
Dec 10, 202520.5221.3020.5221.2320.973.26%138,604
Dec 9, 202520.3720.6520.3720.5620.310.93%47,873
Dec 8, 202520.3720.4620.2720.3720.120.59%44,903
Dec 5, 202520.4920.6419.9320.2520.00-1.22%56,602
Dec 4, 202520.5420.6720.3620.5020.25-76,374
Dec 3, 202520.2120.6620.2120.5020.251.69%48,712
Dec 2, 202520.2220.4820.0820.1619.91-33,335
Dec 1, 202519.9220.4119.9220.1619.91-42,931
Nov 28, 202520.1920.1919.9920.1619.91-0.15%16,440
Nov 26, 202520.0320.2120.0120.1919.940.45%65,545
Nov 25, 202519.9720.2919.9720.1019.851.21%55,762
Nov 24, 202519.7419.9019.4619.8619.621.02%34,654
Nov 21, 202519.0019.7419.0019.6619.423.20%57,977
Nov 20, 202519.5419.5419.0419.0518.82-1.65%47,382
Nov 19, 202519.5119.5819.2119.3719.13-0.67%54,718
Nov 18, 202518.9719.9918.9719.5019.262.52%127,548
Nov 17, 202519.6319.6318.8719.0218.79-2.96%62,882
Nov 14, 202519.5519.6019.2319.6019.360.46%41,009
Nov 13, 202519.4219.5419.4119.5119.270.52%37,454
Nov 12, 202519.3919.5919.3419.4119.170.31%48,640
Nov 11, 202519.2119.4019.1619.3519.110.68%22,180
Nov 10, 202519.4019.4019.1519.2218.98-0.26%24,538
Nov 7, 202519.0619.2719.0219.2719.031.21%28,142
Nov 6, 202519.1519.1519.0019.0418.81-1.04%28,371
Nov 5, 202519.1319.3019.1319.2419.000.58%38,064
Nov 4, 202519.0019.2918.9719.1318.890.37%53,065
Nov 3, 202519.1619.3019.0019.0618.83-1.55%43,733
Oct 31, 202519.4019.8419.1419.3618.85-0.67%40,358
Oct 30, 202519.2219.6719.2219.4918.971.30%29,158
Oct 29, 202519.5719.7119.0319.2418.73-1.69%46,555
Oct 28, 202519.5419.6519.3519.5719.050.15%31,159
Oct 27, 202519.4719.5919.3919.5419.020.36%25,866
Oct 24, 202519.2519.5919.1719.4718.951.22%30,830
Oct 23, 202519.4619.4719.2119.2418.72-1.26%26,990
Oct 22, 202519.1619.6119.1619.4818.961.30%48,138
Oct 21, 202519.3919.3919.1519.2318.72-0.72%42,748
Oct 20, 202519.3719.5219.2919.3718.860.73%50,856
Oct 17, 202519.1019.3219.0519.2318.721.16%50,081
Oct 16, 202519.4319.4518.9519.0118.50-2.76%111,651
Oct 15, 202519.6219.7619.4019.5519.03-0.10%67,535
Oct 14, 202519.2719.7219.2719.5719.050.57%48,307