Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
20.25
-0.25 (-1.22%)
Dec 5, 2025, 4:00 PM EST - Market closed

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.4920.6419.9320.2520.25-1.22%56,602
Dec 4, 202520.5420.6720.3620.5020.50-76,374
Dec 3, 202520.2120.6620.2120.5020.501.69%48,712
Dec 2, 202520.2220.4820.0820.1620.16-33,335
Dec 1, 202519.9220.4119.9220.1620.16-42,931
Nov 28, 202520.1920.1919.9920.1620.16-0.15%16,438
Nov 26, 202520.0320.2120.0120.1920.190.45%65,545
Nov 25, 202519.9720.2919.9720.1020.101.21%55,762
Nov 24, 202519.7419.9019.4619.8619.861.02%34,654
Nov 21, 202519.0019.7419.0019.6619.663.20%57,970
Nov 20, 202519.5419.5419.0419.0519.05-1.65%47,382
Nov 19, 202519.5119.5819.2119.3719.37-0.67%54,718
Nov 18, 202518.9719.9918.9719.5019.502.52%127,548
Nov 17, 202519.6319.6318.8719.0219.02-2.96%62,882
Nov 14, 202519.5519.6019.2319.6019.600.46%41,009
Nov 13, 202519.4219.5419.4119.5119.510.52%37,454
Nov 12, 202519.3919.5919.3419.4119.410.31%48,640
Nov 11, 202519.2119.4019.1619.3519.350.68%22,180
Nov 10, 202519.4019.4019.1519.2219.22-0.26%24,538
Nov 7, 202519.0619.2719.0219.2719.271.21%28,142
Nov 6, 202519.1519.1519.0019.0419.04-1.04%28,371
Nov 5, 202519.1319.3019.1319.2419.240.58%38,064
Nov 4, 202519.0019.2918.9719.1319.130.37%53,065
Nov 3, 202519.1619.3019.0019.0619.06-1.55%43,733
Oct 31, 202519.4019.8419.1419.3619.08-0.67%40,358
Oct 30, 202519.2219.6719.2219.4919.211.30%29,158
Oct 29, 202519.5719.7119.0319.2418.96-1.69%46,555
Oct 28, 202519.5419.6519.3519.5719.290.15%31,159
Oct 27, 202519.4719.5919.3919.5419.260.36%25,866
Oct 24, 202519.2519.5919.1719.4719.191.22%30,830
Oct 23, 202519.4619.4719.2119.2418.96-1.26%26,990
Oct 22, 202519.1619.6119.1619.4819.201.30%48,138
Oct 21, 202519.3919.3919.1519.2318.95-0.72%42,748
Oct 20, 202519.3719.5219.2919.3719.090.73%50,856
Oct 17, 202519.1019.3219.0519.2318.951.16%50,081
Oct 16, 202519.4319.4518.9519.0118.74-2.76%111,651
Oct 15, 202519.6219.7619.4019.5519.27-0.10%67,535
Oct 14, 202519.2719.7219.2719.5719.290.57%48,307
Oct 13, 202519.4719.5719.4019.4619.180.99%46,675
Oct 10, 202519.5019.6019.2619.2718.99-1.03%100,296
Oct 9, 202519.5119.6719.4019.4719.19-0.31%22,903
Oct 8, 202519.5819.6619.5119.5319.25-0.15%21,871
Oct 7, 202519.6219.8819.5519.5619.280.05%30,360
Oct 6, 202519.6019.7019.3719.5519.270.41%38,703
Oct 3, 202519.5219.8519.3619.4719.19-0.26%38,329
Oct 2, 202519.6919.6919.4519.5219.24-0.81%67,080
Oct 1, 202519.7019.7819.5019.6819.40-0.66%21,863
Sep 30, 202519.6519.8819.6419.8119.520.46%30,023
Sep 29, 202519.9719.9719.6419.7219.43-0.90%30,066
Sep 26, 202520.1220.1219.8019.9019.610.61%23,753
Sep 25, 202519.9020.0219.7019.7819.49-0.75%16,681
Sep 24, 202519.7520.1119.7519.9319.640.86%86,234
Sep 23, 202519.9220.1519.7619.7619.47-1.10%42,393
Sep 22, 202519.9820.1119.8119.9819.69-0.45%40,848
Sep 19, 202520.5520.5520.0020.0719.78-2.34%104,119
Sep 18, 202520.0920.6219.7620.5520.252.65%41,730
Sep 17, 202519.8520.5819.8520.0219.730.96%46,354
Sep 16, 202520.0220.2019.7919.8319.54-1.20%25,929
Sep 15, 202520.0520.1019.9220.0719.780.25%23,652
Sep 12, 202519.9720.1219.9120.0219.73-0.99%15,693
Sep 11, 202519.8220.4619.8220.2219.931.76%26,194
Sep 10, 202520.0120.0619.7819.8719.58-0.75%14,494
Sep 9, 202520.3020.3019.9120.0219.73-1.14%14,648
Sep 8, 202520.2720.3420.0020.2519.960.42%28,745
Sep 5, 202520.5120.7020.0220.1719.87-1.25%35,453
Sep 4, 202520.1520.4520.0820.4220.121.85%21,333
Sep 3, 202520.1720.3320.0420.0519.76-1.09%16,575
Sep 2, 202520.2020.3219.9120.2719.980.35%26,866
Aug 29, 202520.4420.4419.9520.2019.91-0.59%26,737
Aug 28, 202520.3320.4019.9720.3220.030.40%15,635
Aug 27, 202520.3920.5420.1220.2419.95-0.78%43,977
Aug 26, 202520.1620.5720.0620.4020.101.34%21,746
Aug 25, 202520.3220.3220.0620.1319.84-1.76%16,137
Aug 22, 202519.6820.4919.6020.4920.195.18%83,200
Aug 21, 202519.4019.6619.3619.4819.20-0.20%31,786
Aug 20, 202519.2619.8419.1319.5219.241.04%30,531
Aug 19, 202519.4419.6419.1519.3219.04-0.10%23,471
Aug 18, 202519.0619.5119.0619.3419.061.20%26,064
Aug 15, 202519.5819.6719.0519.1118.83-1.47%58,679
Aug 14, 202519.6719.7119.0019.4019.11-2.29%39,845
Aug 13, 202519.5719.9419.5719.8519.562.06%24,632
Aug 12, 202518.8619.5318.8619.4519.173.68%49,159
Aug 11, 202518.8018.8518.5518.7618.490.37%26,952
Aug 8, 202518.4918.7818.4918.6918.421.63%18,036
Aug 7, 202518.6518.7718.2918.3918.12-0.86%73,652
Aug 6, 202518.3919.1018.2818.5518.280.49%329,886
Aug 5, 202518.5218.5218.2018.4618.19-0.27%20,428
Aug 4, 202518.1618.5118.1618.5118.240.54%26,304
Aug 1, 202518.8318.9518.4118.4117.87-3.21%45,033
Jul 31, 202518.6919.0918.6519.0218.460.74%40,417
Jul 30, 202519.2219.3918.6618.8818.32-1.62%40,277
Jul 29, 202519.5819.6219.1919.1918.62-1.34%26,040
Jul 28, 202519.2919.5419.2419.4518.881.20%21,708
Jul 25, 202519.2119.5119.0519.2218.650.21%29,099
Jul 24, 202519.6419.6819.1719.1818.62-3.06%23,009
Jul 23, 202519.9219.9819.6019.7919.200.53%23,114
Jul 22, 202519.6619.9919.6619.6819.100.10%25,145
Jul 21, 202519.3819.6919.3319.6619.081.29%27,604
Jul 18, 202520.0020.0019.3919.4118.84-2.17%32,512
Jul 17, 202519.8420.0419.7619.8419.260.51%29,150