Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
23.49
+1.04 (4.63%)
At close: Jun 26, 2026, 4:00 PM EDT
23.49
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4923.8422.4923.4923.494.63%462,577
Jun 25, 202622.5122.7622.3122.4522.45-0.27%43,791
Jun 24, 202622.1622.5722.0722.5122.511.90%66,867
Jun 23, 202621.6922.1721.6922.0922.092.51%56,489
Jun 22, 202621.6021.9021.4421.5521.55-0.83%63,656
Jun 18, 202621.8022.2021.5221.7321.730.74%95,761
Jun 17, 202621.7021.9621.3721.5721.57-1.37%64,596
Jun 16, 202621.6221.9621.5021.8721.871.77%63,648
Jun 15, 202622.1022.2321.4121.4921.49-2.58%63,006
Jun 12, 202621.9622.1721.7822.0622.060.82%37,453
Jun 11, 202622.0222.1421.6821.8821.88-0.21%36,091
Jun 10, 202621.6522.0221.5321.9321.931.36%86,638
Jun 9, 202621.3721.9021.3721.6321.631.45%45,511
Jun 8, 202621.3321.5721.1821.3221.32-0.14%38,561
Jun 5, 202621.0221.5221.0021.3521.352.15%54,995
Jun 4, 202620.6920.9620.6020.9020.902.60%25,877
Jun 3, 202620.5320.5820.3420.3720.37-2.35%42,281
Jun 2, 202620.5820.9520.4820.8620.860.77%29,307
Jun 1, 202620.9420.9420.4620.7020.70-1.71%37,335
May 29, 202621.0821.2820.9521.0621.06-0.47%102,385
May 28, 202621.1221.2120.8521.1621.160.05%31,822
May 27, 202621.0721.2521.0621.1521.150.14%41,879
May 26, 202621.0721.4921.0421.1221.120.24%48,348
May 22, 202621.3121.4020.9721.0721.07-0.57%40,595
May 21, 202620.8621.2820.6821.1921.190.90%40,305
May 20, 202620.5221.4120.5221.0021.002.41%44,739
May 19, 202620.4420.7020.3120.5120.51-0.51%80,512
May 18, 202620.3620.6120.2020.6120.611.78%38,324
May 15, 202620.7921.4320.2020.2520.25-2.46%61,459
May 14, 202620.7621.0020.7220.7620.760.05%34,209
May 13, 202620.7921.0220.5220.7520.75-1.19%60,673
May 12, 202621.0221.2920.7521.0021.00-0.24%41,843
May 11, 202621.4921.5221.0321.0521.05-2.68%35,511
May 8, 202621.7821.8221.4521.6321.63-0.69%22,817
May 7, 202621.6822.0021.5021.7821.780.23%36,149
May 6, 202621.9422.1021.6321.7321.73-0.05%29,714
May 5, 202621.5321.9421.5221.7421.740.98%30,424
May 4, 202622.0022.1821.4521.5321.53-3.02%59,659
May 1, 202622.1022.6821.9522.4822.201.81%43,227
Apr 30, 202622.7322.8921.9622.0821.80-4.00%51,692
Apr 29, 202623.4623.4622.9723.0022.71-2.75%25,901
Apr 28, 202623.3223.7223.2923.6523.361.76%29,728
Apr 27, 202623.0223.4323.0223.2422.950.48%27,891
Apr 24, 202622.8923.2322.8923.1322.840.57%18,195
Apr 23, 202623.0823.4723.0023.0022.71-0.78%40,195
Apr 22, 202623.2123.2623.0423.1822.89-0.22%38,703
Apr 21, 202623.6523.6723.1823.2322.94-1.90%25,587
Apr 20, 202623.7224.0023.5523.6823.39-0.21%25,574
Apr 17, 202623.4024.0023.3523.7323.432.42%51,587
Apr 16, 202623.2923.3923.0423.1722.88-1.07%22,083
Apr 15, 202623.5423.5423.2523.4223.13-0.72%22,814
Apr 14, 202623.5623.7423.2323.5923.30-0.21%35,475
Apr 13, 202623.6423.6623.4423.6423.35-0.42%33,169
Apr 10, 202623.8123.8123.4923.7423.44-0.71%27,369
Apr 9, 202623.2523.9323.2523.9123.612.57%44,571
Apr 8, 202623.3223.7323.0523.3123.021.83%52,923
Apr 7, 202622.5922.9122.4022.8922.601.10%45,665
Apr 6, 202622.3622.7122.3622.6422.360.98%31,149
Apr 2, 202622.2322.5221.9722.4222.140.18%37,066
Apr 1, 202622.3422.7922.3422.3822.100.18%27,480
Mar 31, 202622.4722.6822.1422.3422.060.22%49,984
Mar 30, 202622.0222.4621.9522.2922.011.32%49,109
Mar 27, 202621.9822.1721.7422.0021.73-0.54%26,091
Mar 26, 202621.9722.1621.7422.1221.840.41%21,076
Mar 25, 202622.3322.3321.9022.0321.76-0.36%26,152
Mar 24, 202621.9222.4021.8022.1121.83-41,442
Mar 23, 202621.9422.5221.8622.1121.831.98%63,213
Mar 20, 202621.7221.8321.2821.6821.41-0.14%120,278
Mar 19, 202621.2421.7521.1921.7121.441.35%30,978
Mar 18, 202621.7321.7621.2621.4221.15-2.24%55,588
Mar 17, 202621.9222.0221.7521.9121.64-37,690
Mar 16, 202621.9222.2121.7921.9121.640.83%30,042
Mar 13, 202621.8521.8521.4521.7321.460.30%34,332
Mar 12, 202621.4821.8621.3021.6721.40-0.80%48,418
Mar 11, 202622.1222.3121.6521.8421.57-2.11%40,882
Mar 10, 202622.1522.6122.0022.3122.030.13%31,061
Mar 9, 202622.1022.3321.5122.2822.00-0.09%49,157
Mar 6, 202622.0422.5021.7422.3022.020.04%64,769
Mar 5, 202622.6922.8022.1422.2922.01-2.54%38,936
Mar 4, 202622.9423.1922.7222.8722.590.44%33,694
Mar 3, 202622.5822.8522.4322.7722.49-0.70%41,630
Mar 2, 202622.2923.0222.1322.9322.642.09%50,043
Feb 27, 202622.9122.9722.3822.4622.18-3.23%48,766
Feb 26, 202623.0423.3822.8623.2122.920.61%45,463
Feb 25, 202622.8123.0722.6623.0722.781.45%42,731
Feb 24, 202623.2823.3222.5922.7422.46-2.11%45,151
Feb 23, 202623.8323.8322.9023.2322.94-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.541.15%38,355
Feb 19, 202623.3723.9923.2923.5723.280.38%47,304
Feb 18, 202623.7124.1223.4223.4823.19-1.18%36,206
Feb 17, 202623.8324.0923.6323.7623.46-0.50%39,562
Feb 13, 202623.4224.0523.1323.8823.581.57%88,556
Feb 12, 202623.3523.5623.0723.5123.221.51%49,130
Feb 11, 202623.3223.4023.1023.1622.87-0.04%37,370
Feb 10, 202623.3023.5023.1623.1722.88-0.60%50,637
Feb 9, 202623.4123.4923.1923.3123.02-0.77%42,048
Feb 6, 202623.6023.9523.4023.4923.20-0.13%81,567
Feb 5, 202623.5523.8023.4023.5223.23-0.42%34,215
Feb 4, 202623.4724.0423.4523.6223.331.07%73,525
Feb 3, 202622.7223.4322.7223.3723.082.95%71,634