Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
23.65
+0.41 (1.76%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3223.7223.2923.6523.651.76%29,728
Apr 27, 202623.0223.4323.0223.2423.240.48%27,891
Apr 24, 202622.8923.2322.8923.1323.130.57%18,195
Apr 23, 202623.0823.4723.0023.0023.00-0.78%40,195
Apr 22, 202623.2123.2623.0423.1823.18-0.22%38,653
Apr 21, 202623.6523.6723.1823.2323.23-1.90%25,587
Apr 20, 202623.7224.0023.5523.6823.68-0.21%25,574
Apr 17, 202623.4024.0023.3523.7323.732.42%51,587
Apr 16, 202623.2923.3923.0423.1723.17-1.07%22,079
Apr 15, 202623.5423.5423.2523.4223.42-0.72%22,814
Apr 14, 202623.5623.7423.2323.5923.59-0.21%35,475
Apr 13, 202623.6423.6623.4423.6423.64-0.42%33,169
Apr 10, 202623.8123.8123.4923.7423.74-0.71%27,359
Apr 9, 202623.2523.9323.2523.9123.912.57%44,571
Apr 8, 202623.3223.7323.0523.3123.311.83%52,923
Apr 7, 202622.5922.9122.4022.8922.891.10%45,665
Apr 6, 202622.3622.7122.3622.6422.640.98%31,146
Apr 2, 202622.2322.5221.9722.4222.420.18%37,066
Apr 1, 202622.3422.7922.3422.3822.380.18%27,480
Mar 31, 202622.4722.6822.1422.3422.340.22%49,984
Mar 30, 202622.0222.4621.9522.2922.291.32%49,109
Mar 27, 202621.9822.1721.7422.0022.00-0.54%26,091
Mar 26, 202621.9722.1621.7422.1222.120.41%21,076
Mar 25, 202622.3322.3321.9022.0322.03-0.36%26,152
Mar 24, 202621.9222.4021.8022.1122.11-41,442
Mar 23, 202621.9422.5221.8622.1122.111.98%63,213
Mar 20, 202621.7221.8321.2821.6821.68-0.14%120,278
Mar 19, 202621.2421.7521.1921.7121.711.35%30,978
Mar 18, 202621.7321.7621.2621.4221.42-2.24%55,588
Mar 17, 202621.9222.0221.7521.9121.91-37,690
Mar 16, 202621.9222.2121.7921.9121.910.83%30,042
Mar 13, 202621.8521.8521.4521.7321.730.30%34,332
Mar 12, 202621.4821.8621.3021.6721.67-0.80%48,418
Mar 11, 202622.1222.3121.6521.8421.84-2.11%40,882
Mar 10, 202622.1522.6122.0022.3122.310.13%31,061
Mar 9, 202622.1022.3321.5122.2822.28-0.09%49,157
Mar 6, 202622.0422.5021.7422.3022.300.04%64,769
Mar 5, 202622.6922.8022.1422.2922.29-2.54%38,936
Mar 4, 202622.9423.1922.7222.8722.870.44%33,694
Mar 3, 202622.5822.8522.4322.7722.77-0.70%41,630
Mar 2, 202622.2923.0222.1322.9322.932.09%50,043
Feb 27, 202622.9122.9722.3822.4622.46-3.23%48,766
Feb 26, 202623.0423.3822.8623.2123.210.61%45,463
Feb 25, 202622.8123.0722.6623.0723.071.45%42,731
Feb 24, 202623.2823.3222.5922.7422.74-2.11%45,151
Feb 23, 202623.8323.8322.9023.2323.23-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.841.15%38,355
Feb 19, 202623.3723.9923.2923.5723.570.38%47,304
Feb 18, 202623.7124.1223.4223.4823.48-1.18%36,206
Feb 17, 202623.8324.0923.6323.7623.76-0.50%39,562
Feb 13, 202623.4224.0523.1323.8823.881.57%88,556
Feb 12, 202623.3523.5623.0723.5123.511.51%49,130
Feb 11, 202623.3223.4023.1023.1623.16-0.04%37,370
Feb 10, 202623.3023.5023.1623.1723.17-0.60%50,637
Feb 9, 202623.4123.4923.1923.3123.31-0.77%42,048
Feb 6, 202623.6023.9523.4023.4923.49-0.13%81,567
Feb 5, 202623.5523.8023.4023.5223.52-0.42%34,215
Feb 4, 202623.4724.0423.4523.6223.621.07%73,525
Feb 3, 202622.7223.4322.7223.3723.372.95%71,634
Feb 2, 202622.5023.1322.4622.7022.70-0.26%68,393
Jan 30, 202622.3022.8621.9622.7622.481.93%78,716
Jan 29, 202621.3622.3721.3622.3322.064.39%48,891
Jan 28, 202621.7121.7721.2821.3921.13-1.25%42,940
Jan 27, 202621.3721.8421.3721.6621.391.12%28,278
Jan 26, 202621.5821.9221.2221.4221.16-0.93%93,257
Jan 23, 202622.3822.3821.5521.6221.35-3.40%43,379
Jan 22, 202622.2522.6622.0922.3822.100.45%31,327
Jan 21, 202621.4722.2921.4722.2822.014.01%54,491
Jan 20, 202621.1921.6021.0721.4221.16-0.14%42,420
Jan 16, 202621.5221.7621.2321.4521.19-0.74%81,387
Jan 15, 202621.0021.6620.9821.6121.342.76%38,622
Jan 14, 202620.7021.1120.5421.0320.772.39%63,255
Jan 13, 202620.3720.6320.3220.5420.290.83%27,627
Jan 12, 202620.4320.6220.2520.3720.12-0.49%35,405
Jan 9, 202620.3920.7520.2020.4720.220.29%78,161
Jan 8, 202619.8820.5019.8820.4120.161.95%32,849
Jan 7, 202620.1120.2719.7720.0219.77-0.84%33,563
Jan 6, 202620.1320.6320.0120.1919.94-0.25%35,049
Jan 5, 202620.0220.5220.0220.2419.991.35%30,228
Jan 2, 202620.1520.1519.8119.9719.72-0.99%31,212
Dec 31, 202520.2320.2420.0420.1719.92-0.44%32,865
Dec 30, 202520.4020.4920.1720.2620.01-0.49%37,364
Dec 29, 202520.6620.7320.2020.3620.11-1.31%70,246
Dec 26, 202520.7320.7620.5420.6320.38-0.15%33,458
Dec 24, 202520.5820.9720.4620.6620.410.15%36,550
Dec 23, 202520.9421.4120.6220.6320.38-1.48%44,099
Dec 22, 202521.0821.6020.8620.9420.68-0.33%49,703
Dec 19, 202521.8122.0520.9821.0120.75-3.98%429,518
Dec 18, 202521.9822.1421.8721.8821.610.14%58,237
Dec 17, 202521.9922.2521.7621.8521.58-0.59%86,869
Dec 16, 202522.0122.2221.9321.9821.71-0.05%84,387
Dec 15, 202521.7922.0921.7121.9921.721.48%88,917
Dec 12, 202521.5821.7520.9821.6721.400.74%52,868
Dec 11, 202521.2721.6121.2521.5121.251.32%62,769
Dec 10, 202520.5221.3020.5221.2320.973.26%138,604
Dec 9, 202520.3720.6520.3720.5620.310.93%47,873
Dec 8, 202520.3720.4620.2720.3720.120.59%44,903
Dec 5, 202520.4920.6419.9320.2520.00-1.22%56,602
Dec 4, 202520.5420.6720.3620.5020.25-76,374
Dec 3, 202520.2120.6620.2120.5020.251.69%48,712