Skip to main content
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
937.20
-15.80 (-1.66%)
At close: Mar 6, 2026, 4:00 PM EST
935.00
-2.20 (-0.23%)
After-hours: Mar 6, 2026, 7:56 PM EST

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026945.07956.63933.96937.20937.20-1.66%688,374
Mar 5, 2026954.60962.53946.06953.00953.00-1.66%692,498
Mar 4, 2026970.48974.93957.26969.04969.04-0.31%624,744
Mar 3, 2026942.26977.36942.26972.01972.010.61%849,632
Mar 2, 2026959.65970.79954.38966.10966.10-0.84%409,352
Feb 27, 2026948.02975.00943.65974.26974.262.77%1,141,268
Feb 26, 2026963.63963.63941.69948.02948.02-1.30%612,309
Feb 25, 2026947.86962.41945.00960.52960.520.91%639,492
Feb 24, 2026946.30956.00940.71951.90946.740.66%486,156
Feb 23, 2026926.02950.11924.45945.64940.511.89%665,116
Feb 20, 2026915.52928.72911.40928.11923.081.10%993,572
Feb 19, 2026924.24928.37916.01918.03913.05-0.67%647,974
Feb 18, 2026948.30949.97918.20924.24919.23-2.91%837,569
Feb 17, 2026952.50958.29933.00951.97946.81-0.44%700,242
Feb 13, 2026956.78967.03942.11956.19951.01-0.18%1,063,985
Feb 12, 2026956.44992.90940.90957.87952.6810.41%2,685,260
Feb 11, 2026860.17868.02851.83867.52862.821.26%652,401
Feb 10, 2026853.70864.62847.55856.74852.10-0.12%510,646
Feb 9, 2026846.57859.67840.60857.74853.091.13%436,666
Feb 6, 2026815.94848.88813.63848.12843.525.02%615,514
Feb 5, 2026803.70814.42792.85807.56803.180.68%595,956
Feb 4, 2026806.38815.06799.87802.13797.780.04%520,307
Feb 3, 2026809.02818.00791.54801.83797.48-1.06%499,730
Feb 2, 2026816.22826.83807.63810.38805.99-1.29%603,388
Jan 30, 2026822.02823.17808.36820.93816.48-0.62%650,158
Jan 29, 2026818.25826.96813.32826.05821.571.21%685,796
Jan 28, 2026811.42831.72806.31816.15811.730.82%589,691
Jan 27, 2026809.96812.61796.87809.55805.160.40%526,278
Jan 26, 2026795.68810.02793.18806.35801.981.91%567,295
Jan 23, 2026792.09800.80784.35791.27786.98-0.19%467,368
Jan 22, 2026796.60801.86788.37792.76788.46-0.34%346,978
Jan 21, 2026790.00809.54786.72795.48791.171.44%566,346
Jan 20, 2026792.63794.74782.01784.20779.95-2.19%496,977
Jan 16, 2026802.32809.56796.29801.78797.43-532,393
Jan 15, 2026800.55813.45797.87801.82797.470.35%443,496
Jan 14, 2026797.42800.92785.88799.02794.69-0.29%399,716
Jan 13, 2026784.23808.85784.23801.31796.972.23%587,721
Jan 12, 2026799.55805.00758.90783.86779.61-2.06%1,237,716
Jan 9, 2026785.44804.40785.44800.35796.012.36%321,750
Jan 8, 2026769.75783.88767.53781.88777.640.69%408,450
Jan 7, 2026791.88795.25776.36776.55772.34-1.46%440,981
Jan 6, 2026772.00789.99769.63788.06783.792.08%452,331
Jan 5, 2026761.08775.20755.40772.02767.841.04%580,416
Jan 2, 2026766.16766.60758.43764.11759.97-0.27%556,767
Dec 31, 2025769.71771.33764.50766.16762.01-0.46%340,736
Dec 30, 2025765.41771.70762.99769.71765.540.62%276,041
Dec 29, 2025765.83769.23763.15765.00760.850.22%404,957
Dec 26, 2025759.41763.84757.88763.30759.160.60%164,123
Dec 24, 2025759.43762.00755.22758.72754.61-0.19%122,919
Dec 23, 2025757.00761.04753.11760.13756.010.29%333,816
Dec 22, 2025753.15762.96751.22757.92753.81-0.08%413,218
Dec 19, 2025742.56763.06740.33758.51754.401.94%1,371,455
Dec 18, 2025752.50757.03740.75744.08740.05-0.51%723,404
Dec 17, 2025757.00764.50739.81747.88743.83-1.35%924,478
Dec 16, 2025759.66763.11749.50758.15754.04-0.42%582,555
Dec 15, 2025755.86762.55749.50761.39757.261.47%632,870
Dec 12, 2025755.82764.50726.95750.32746.25-0.51%697,133
Dec 11, 2025737.41757.16730.82754.13750.042.69%555,733
Dec 10, 2025743.22747.46732.65734.40730.42-0.85%429,384
Dec 9, 2025737.02747.00730.87740.67736.660.10%417,397
Dec 8, 2025741.59748.39737.21739.93735.92-0.22%546,336
Dec 5, 2025727.49747.88724.71741.58737.562.13%760,865
Dec 4, 2025722.10738.00720.62726.09722.15-0.90%720,800
Dec 3, 2025728.80735.19724.42732.72728.750.73%991,823
Dec 2, 2025735.00735.57724.16727.38723.44-0.80%828,253
Dec 1, 2025746.63746.63732.16733.28729.31-2.66%588,536
Nov 28, 2025748.64759.21745.01753.31749.230.39%301,080
Nov 26, 2025747.47756.81745.52750.41746.340.30%476,452
Nov 25, 2025768.85768.85747.50748.15744.09-1.64%626,208
Nov 24, 2025754.00760.85743.19760.62756.500.79%1,031,605
Nov 21, 2025755.61759.74744.40754.68750.590.25%536,201
Nov 20, 2025772.18781.11752.24752.81748.73-1.60%607,640
Nov 19, 2025773.37774.79755.43765.08760.93-1.81%512,096
Nov 18, 2025777.58781.77769.61779.17770.280.29%397,681
Nov 17, 2025786.91790.51771.00776.88768.02-1.11%355,183
Nov 14, 2025784.69787.02777.87785.57776.61-0.12%498,316
Nov 13, 2025810.96812.62780.67786.54777.57-3.28%574,843
Nov 12, 2025819.64827.16812.57813.24803.96-0.95%672,335
Nov 11, 2025828.69831.80820.29821.04811.67-0.86%441,165
Nov 10, 2025824.00833.98816.28828.13818.680.41%512,926
Nov 7, 2025824.14825.25812.64824.75815.340.66%306,860
Nov 6, 2025817.00827.67807.47819.33809.98-0.34%671,554
Nov 5, 2025822.54829.28810.58822.12812.74-0.94%591,995
Nov 4, 2025834.08839.73824.14829.91820.44-0.35%435,973
Nov 3, 2025840.47846.00821.17832.84823.34-1.56%506,699
Oct 31, 2025828.62852.19821.92846.01836.361.54%816,969
Oct 30, 2025801.39853.83801.39833.16823.664.44%1,065,524
Oct 29, 2025812.95813.96794.65797.73788.63-2.25%557,089
Oct 28, 2025841.11842.42815.96816.13806.82-3.16%603,777
Oct 27, 2025843.00851.08834.85842.77833.160.39%468,534
Oct 24, 2025842.14847.36837.05839.49829.910.91%367,714
Oct 23, 2025830.00833.89818.58831.93822.440.35%375,632
Oct 22, 2025824.66829.85817.84829.05819.590.86%433,025
Oct 21, 2025819.69823.46801.01822.00812.62-0.38%384,938
Oct 20, 2025817.74827.70814.00825.14815.731.38%438,568
Oct 17, 2025812.77816.29806.99813.93804.650.14%350,583
Oct 16, 2025824.53832.15811.72812.77803.50-1.15%468,380
Oct 15, 2025819.78831.25816.00822.24812.860.59%359,451
Oct 14, 2025804.79822.53802.97817.42808.101.38%502,069
Oct 13, 2025802.00810.42796.74806.29797.090.71%446,445