Skip to main content
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,076.40
-13.45 (-1.23%)
At close: Apr 28, 2026, 4:00 PM EDT
1,075.00
-1.40 (-0.13%)
After-hours: Apr 28, 2026, 7:48 PM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,090.411,097.511,063.291,076.401,076.40-1.23%807,083
Apr 27, 20261,103.951,108.471,084.831,089.851,089.85-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,108.76-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,115.291.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,102.280.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,094.34-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,103.971.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,088.621.65%463,120
Apr 16, 20261,051.101,072.881,051.101,070.901,070.901.70%467,531
Apr 15, 20261,059.771,059.771,043.291,052.981,052.98-0.42%614,039
Apr 14, 20261,060.071,060.071,044.171,057.371,057.370.05%510,679
Apr 13, 20261,027.591,057.881,023.771,056.841,056.842.58%450,962
Apr 10, 20261,031.471,034.261,024.041,030.241,030.24-0.13%342,775
Apr 9, 20261,017.981,039.901,017.981,031.571,031.571.37%405,854
Apr 8, 20261,018.011,023.471,002.231,017.661,017.661.03%505,951
Apr 7, 20261,003.231,008.74984.111,007.291,007.29-0.87%424,295
Apr 6, 2026999.401,016.39997.871,016.081,016.081.57%301,539
Apr 2, 2026989.801,006.56986.011,000.371,000.370.44%464,432
Apr 1, 2026985.17999.67978.02995.98995.981.61%476,841
Mar 31, 2026973.81986.89963.38980.24980.241.68%647,806
Mar 30, 2026972.25981.83958.49964.05964.050.11%717,565
Mar 27, 2026963.38968.19958.27963.00963.00-0.04%397,539
Mar 26, 2026960.77971.33954.06963.39963.39-0.27%530,184
Mar 25, 2026970.19977.83964.23965.95965.950.15%380,146
Mar 24, 2026964.78974.64958.52964.53964.53-0.25%499,480
Mar 23, 2026965.80974.91953.22966.96966.960.81%576,010
Mar 20, 2026975.73979.39953.72959.16959.16-1.60%1,817,929
Mar 19, 2026963.34976.66959.63974.76974.760.12%416,334
Mar 18, 2026978.51984.23971.95973.56973.56-0.34%463,014
Mar 17, 2026985.42990.47975.36976.88976.88-0.77%422,249
Mar 16, 2026975.03990.98974.92984.46984.461.50%790,291
Mar 13, 2026979.23983.38962.64969.90969.90-0.16%512,331
Mar 12, 2026961.19981.42955.55971.47971.47-0.20%756,282
Mar 11, 2026956.46982.50955.00973.43973.431.82%661,195
Mar 10, 2026944.91965.00939.57956.07956.071.18%658,615
Mar 9, 2026926.50947.36918.28944.91944.910.82%699,460
Mar 6, 2026945.07956.63933.96937.20937.20-1.66%688,426
Mar 5, 2026954.60962.53946.06953.00953.00-1.66%692,498
Mar 4, 2026970.48974.93957.26969.04969.04-0.31%624,744
Mar 3, 2026942.26977.36942.26972.01972.010.61%849,632
Mar 2, 2026959.65970.79954.38966.10966.10-0.84%409,352
Feb 27, 2026948.02975.00943.65974.26974.262.77%1,141,268
Feb 26, 2026963.63963.63941.69948.02948.02-1.30%612,309
Feb 25, 2026947.86962.41945.00960.52960.520.91%639,492
Feb 24, 2026946.30956.00940.71951.90946.740.66%486,156
Feb 23, 2026926.02950.11924.45945.64940.511.89%665,116
Feb 20, 2026915.52928.72911.40928.11923.081.10%993,572
Feb 19, 2026924.24928.37916.01918.03913.05-0.67%647,974
Feb 18, 2026948.30949.97918.20924.24919.23-2.91%837,569
Feb 17, 2026952.50958.29933.00951.97946.81-0.44%700,242
Feb 13, 2026956.78967.03942.11956.19951.01-0.18%1,063,985
Feb 12, 2026956.44992.90940.90957.87952.6810.41%2,685,260
Feb 11, 2026860.17868.02851.83867.52862.821.26%652,401
Feb 10, 2026853.70864.62847.55856.74852.10-0.12%510,646
Feb 9, 2026846.57859.67840.60857.74853.091.13%436,666
Feb 6, 2026815.94848.88813.63848.12843.525.02%615,514
Feb 5, 2026803.70814.42792.85807.56803.180.68%595,956
Feb 4, 2026806.38815.06799.87802.13797.780.04%520,307
Feb 3, 2026809.02818.00791.54801.83797.48-1.06%499,730
Feb 2, 2026816.22826.83807.63810.38805.99-1.29%603,388
Jan 30, 2026822.02823.17808.36820.93816.48-0.62%650,158
Jan 29, 2026818.25826.96813.32826.05821.571.21%685,796
Jan 28, 2026811.42831.72806.31816.15811.730.82%589,691
Jan 27, 2026809.96812.61796.87809.55805.160.40%526,278
Jan 26, 2026795.68810.02793.18806.35801.981.91%567,295
Jan 23, 2026792.09800.80784.35791.27786.98-0.19%467,368
Jan 22, 2026796.60801.86788.37792.76788.46-0.34%346,978
Jan 21, 2026790.00809.54786.72795.48791.171.44%566,346
Jan 20, 2026792.63794.74782.01784.20779.95-2.19%496,977
Jan 16, 2026802.32809.56796.29801.78797.43-532,393
Jan 15, 2026800.55813.45797.87801.82797.470.35%443,496
Jan 14, 2026797.42800.92785.88799.02794.69-0.29%399,716
Jan 13, 2026784.23808.85784.23801.31796.972.23%587,721
Jan 12, 2026799.55805.00758.90783.86779.61-2.06%1,237,716
Jan 9, 2026785.44804.40785.44800.35796.012.36%321,750
Jan 8, 2026769.75783.88767.53781.88777.640.69%408,450
Jan 7, 2026791.88795.25776.36776.55772.34-1.46%440,981
Jan 6, 2026772.00789.99769.63788.06783.792.08%452,331
Jan 5, 2026761.08775.20755.40772.02767.841.04%580,416
Jan 2, 2026766.16766.60758.43764.11759.97-0.27%556,767
Dec 31, 2025769.71771.33764.50766.16762.01-0.46%340,736
Dec 30, 2025765.41771.70762.99769.71765.540.62%276,041
Dec 29, 2025765.83769.23763.15765.00760.850.22%404,957
Dec 26, 2025759.41763.84757.88763.30759.160.60%164,123
Dec 24, 2025759.43762.00755.22758.72754.61-0.19%122,919
Dec 23, 2025757.00761.04753.11760.13756.010.29%333,816
Dec 22, 2025753.15762.96751.22757.92753.81-0.08%413,218
Dec 19, 2025742.56763.06740.33758.51754.401.94%1,371,455
Dec 18, 2025752.50757.03740.75744.08740.05-0.51%723,404
Dec 17, 2025757.00764.50739.81747.88743.83-1.35%924,478
Dec 16, 2025759.66763.11749.50758.15754.04-0.42%582,555
Dec 15, 2025755.86762.55749.50761.39757.261.47%632,870
Dec 12, 2025755.82764.50726.95750.32746.25-0.51%697,133
Dec 11, 2025737.41757.16730.82754.13750.042.69%555,733
Dec 10, 2025743.22747.46732.65734.40730.42-0.85%429,384
Dec 9, 2025737.02747.00730.87740.67736.660.10%417,397
Dec 8, 2025741.59748.39737.21739.93735.92-0.22%546,336
Dec 5, 2025727.49747.88724.71741.58737.562.13%760,865
Dec 4, 2025722.10738.00720.62726.09722.15-0.90%720,800
Dec 3, 2025728.80735.19724.42732.72728.750.73%991,823