Skip to main content
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,091.30
+3.69 (0.34%)
At close: Jun 26, 2026, 4:00 PM EDT
1,109.44
+18.14 (1.66%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,081.241,094.871,071.931,091.301,091.300.34%729,201
Jun 25, 20261,096.651,106.001,074.681,087.611,087.61-0.67%635,943
Jun 24, 20261,116.001,117.981,088.971,095.001,095.00-1.88%697,321
Jun 23, 20261,104.601,124.001,096.011,115.931,115.93-694,308
Jun 22, 20261,100.231,117.681,087.551,115.941,115.942.17%567,392
Jun 18, 20261,104.501,114.601,088.621,092.191,092.190.34%807,699
Jun 17, 20261,094.681,106.121,080.941,088.521,088.52-0.56%698,838
Jun 16, 20261,080.131,107.221,071.931,094.681,094.682.85%593,052
Jun 15, 20261,050.451,077.211,044.341,064.381,064.380.81%672,243
Jun 12, 20261,048.781,055.881,043.751,055.851,055.851.21%498,093
Jun 11, 20261,041.201,048.231,032.081,043.181,043.180.47%584,566
Jun 10, 20261,068.491,069.331,032.721,038.331,038.33-2.03%596,876
Jun 9, 20261,072.491,073.791,056.041,059.841,059.84-0.27%409,682
Jun 8, 20261,083.221,084.551,058.951,062.741,062.74-1.68%395,003
Jun 5, 20261,079.421,093.001,076.801,080.951,080.95-0.75%524,385
Jun 4, 20261,079.931,091.971,061.341,089.151,089.151.13%485,450
Jun 3, 20261,082.941,107.151,074.991,077.001,077.000.49%724,103
Jun 2, 20261,049.291,076.721,049.291,071.801,071.802.00%462,448
Jun 1, 20261,066.271,066.271,050.001,050.771,050.77-1.62%325,248
May 29, 20261,069.251,072.501,055.641,068.041,068.04-0.13%935,037
May 28, 20261,065.931,080.771,056.001,069.441,069.44-0.07%442,520
May 27, 20261,068.511,079.221,066.941,070.221,070.22-0.69%416,407
May 26, 20261,086.941,088.731,076.291,077.631,077.63-0.20%1,002,122
May 22, 20261,078.421,084.101,068.551,079.791,079.790.13%423,503
May 21, 20261,063.371,079.421,061.151,078.421,078.421.25%500,524
May 20, 20261,044.841,066.861,044.301,065.061,065.062.09%496,432
May 19, 20261,059.981,066.381,044.701,048.431,043.27-1.34%482,716
May 18, 20261,060.291,065.511,047.751,062.621,057.390.30%423,289
May 15, 20261,077.441,077.441,055.201,059.441,054.23-1.87%453,752
May 14, 20261,077.281,085.761,072.551,079.681,074.370.22%479,624
May 13, 20261,074.911,085.941,060.901,077.281,071.98-0.31%625,914
May 12, 20261,080.711,085.091,069.681,080.631,075.31-0.51%464,064
May 11, 20261,072.611,094.851,071.331,086.221,080.871.32%679,362
May 8, 20261,072.411,082.621,064.951,072.081,066.800.50%428,813
May 7, 20261,084.111,090.601,061.421,066.761,061.51-1.95%443,884
May 6, 20261,082.901,097.441,078.471,087.961,082.610.88%545,506
May 5, 20261,088.391,089.581,067.071,078.461,073.15-0.44%385,814
May 4, 20261,087.191,091.181,075.291,083.201,077.87-0.17%485,518
May 1, 20261,086.131,091.691,070.041,085.031,079.690.20%658,273
Apr 30, 20261,048.761,084.851,045.001,082.831,077.50-0.57%1,077,438
Apr 29, 20261,074.361,093.621,068.561,089.071,083.711.18%672,957
Apr 28, 20261,090.411,097.511,063.291,076.401,071.10-1.23%807,123
Apr 27, 20261,103.951,108.471,084.831,089.851,084.49-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,103.30-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,109.801.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,096.850.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,088.95-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,098.541.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,083.261.65%463,120
Apr 16, 20261,051.101,072.881,051.101,070.901,065.631.70%467,531
Apr 15, 20261,059.771,059.771,043.291,052.981,047.80-0.42%614,039
Apr 14, 20261,060.071,060.071,044.171,057.371,052.170.05%510,679
Apr 13, 20261,027.591,057.881,023.771,056.841,051.642.58%450,962
Apr 10, 20261,031.471,034.261,024.041,030.241,025.17-0.13%342,775
Apr 9, 20261,017.981,039.901,017.981,031.571,026.491.37%405,854
Apr 8, 20261,018.011,023.471,002.231,017.661,012.651.03%505,951
Apr 7, 20261,003.231,008.74984.111,007.291,002.33-0.87%424,295
Apr 6, 2026999.401,016.39997.871,016.081,011.081.57%301,539
Apr 2, 2026989.801,006.56986.011,000.37995.450.44%464,432
Apr 1, 2026985.17999.67978.02995.98991.081.61%476,841
Mar 31, 2026973.81986.89963.38980.24975.421.68%647,806
Mar 30, 2026972.25981.83958.49964.05959.310.11%717,565
Mar 27, 2026963.38968.19958.27963.00958.26-0.04%397,539
Mar 26, 2026960.77971.33954.06963.39958.65-0.27%530,184
Mar 25, 2026970.19977.83964.23965.95961.200.15%380,146
Mar 24, 2026964.78974.64958.52964.53959.78-0.25%499,480
Mar 23, 2026965.80974.91953.22966.96962.200.81%576,010
Mar 20, 2026975.73979.39953.72959.16954.44-1.60%1,817,929
Mar 19, 2026963.34976.66959.63974.76969.960.12%416,334
Mar 18, 2026978.51984.23971.95973.56968.77-0.34%463,014
Mar 17, 2026985.42990.47975.36976.88972.07-0.77%422,249
Mar 16, 2026975.03990.98974.92984.46979.611.50%790,291
Mar 13, 2026979.23983.38962.64969.90965.13-0.16%512,331
Mar 12, 2026961.19981.42955.55971.47966.69-0.20%756,282
Mar 11, 2026956.46982.50955.00973.43968.641.82%661,195
Mar 10, 2026944.91965.00939.57956.07951.361.18%658,615
Mar 9, 2026926.50947.36918.28944.91940.260.82%699,460
Mar 6, 2026945.07956.63933.96937.20932.59-1.66%688,426
Mar 5, 2026954.60962.53946.06953.00948.31-1.66%692,498
Mar 4, 2026970.48974.93957.26969.04964.27-0.31%624,744
Mar 3, 2026942.26977.36942.26972.01967.230.61%849,632
Mar 2, 2026959.65970.79954.38966.10961.35-0.84%409,352
Feb 27, 2026948.02975.00943.65974.26969.472.77%1,141,268
Feb 26, 2026963.63963.63941.69948.02943.35-1.30%612,309
Feb 25, 2026947.86962.41945.00960.52955.791.46%639,492
Feb 24, 2026946.30956.00940.71951.90942.080.66%486,156
Feb 23, 2026926.02950.11924.45945.64935.891.89%665,116
Feb 20, 2026915.52928.72911.40928.11918.541.10%993,572
Feb 19, 2026924.24928.37916.01918.03908.56-0.67%647,974
Feb 18, 2026948.30949.97918.20924.24914.71-2.91%837,569
Feb 17, 2026952.50958.29933.00951.97942.15-0.44%700,242
Feb 13, 2026956.78967.03942.11956.19946.33-0.18%1,063,985
Feb 12, 2026956.44992.90940.90957.87947.9910.41%2,685,260
Feb 11, 2026860.17868.02851.83867.52858.571.26%652,401
Feb 10, 2026853.70864.62847.55856.74847.90-0.12%510,646
Feb 9, 2026846.57859.67840.60857.74848.891.13%436,666
Feb 6, 2026815.94848.88813.63848.12839.375.02%615,514
Feb 5, 2026803.70814.42792.85807.56799.230.68%595,956
Feb 4, 2026806.38815.06799.87802.13793.860.04%520,307
Feb 3, 2026809.02818.00791.54801.83793.56-1.06%499,730