Skip to main content
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
18.89
+0.25 (1.34%)
At close: Apr 28, 2026, 4:00 PM EDT
18.88
-0.01 (-0.05%)
After-hours: Apr 28, 2026, 4:02 PM EDT

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.5018.9618.3418.86-1.18%1,041,739
Apr 27, 202618.6618.8618.6418.6418.640.11%757,356
Apr 24, 202618.7518.7518.5718.6218.62-1.17%540,344
Apr 23, 202618.5218.8918.4618.8418.841.84%582,243
Apr 22, 202618.5818.6918.4418.5018.50-0.32%621,057
Apr 21, 202618.7718.8418.5318.5618.56-1.22%563,480
Apr 20, 202618.7818.9718.7518.7918.79-0.11%496,240
Apr 17, 202618.7719.1418.7718.8118.811.13%785,264
Apr 16, 202618.5818.6918.4818.6018.60-0.43%587,360
Apr 15, 202618.7918.8018.2818.6818.68-0.64%858,366
Apr 14, 202618.7218.9018.5518.8018.80-0.16%866,616
Apr 13, 202618.6518.8418.5318.8318.830.53%703,197
Apr 10, 202618.8318.8518.6018.7318.73-0.95%552,251
Apr 9, 202618.5318.9618.5318.9118.911.78%1,076,084
Apr 8, 202618.3918.7118.3918.5818.582.31%925,517
Apr 7, 202618.1118.3218.0918.1618.160.11%1,038,751
Apr 6, 202617.8618.1717.7618.1418.141.45%522,077
Apr 2, 202617.6617.8817.5617.8817.880.62%685,841
Apr 1, 202617.6417.9617.6417.7717.771.08%592,930
Mar 31, 202617.5117.6917.3617.5817.581.44%950,188
Mar 30, 202617.3617.3917.1417.3317.330.41%748,082
Mar 27, 202617.3117.4317.2217.2617.26-1.09%699,282
Mar 26, 202617.2217.4617.1917.4517.450.93%600,234
Mar 25, 202617.3617.4517.2117.2917.290.52%615,428
Mar 24, 202617.0117.4417.0117.2017.200.53%734,966
Mar 23, 202617.1817.4617.0417.1117.111.60%1,004,460
Mar 20, 202616.8816.8916.6216.8416.840.12%6,599,440
Mar 19, 202616.6216.9216.4216.8216.821.02%1,014,266
Mar 18, 202616.7516.8116.5916.6516.65-0.72%1,092,733
Mar 17, 202617.0017.0316.7216.7716.77-0.06%728,786
Mar 16, 202616.9816.9916.7516.7816.78-0.30%758,736
Mar 13, 202616.8616.9916.5616.8316.830.18%751,413
Mar 12, 202616.4016.8316.3316.8016.800.42%1,020,465
Mar 11, 202616.8517.0116.5716.7316.73-1.47%892,291
Mar 10, 202616.9217.2816.7616.9816.98-1,276,691
Mar 9, 202616.8517.0616.3816.9816.98-1.39%1,512,683
Mar 6, 202617.2317.3016.9217.2217.22-2.27%891,596
Mar 5, 202617.6317.7917.3817.6217.62-1.29%834,916
Mar 4, 202617.8617.9517.7817.8517.850.17%677,276
Mar 3, 202617.4317.8917.3417.8217.82-1,031,873
Mar 2, 202617.2817.9117.1817.8217.821.65%1,001,983
Feb 27, 202617.8117.8517.3817.5317.53-3.15%1,025,575
Feb 26, 202618.2018.4818.0118.1018.10-0.39%890,629
Feb 25, 202617.9118.1917.8818.1718.172.25%515,029
Feb 24, 202617.6817.9517.6617.7717.770.34%735,123
Feb 23, 202618.3418.5217.5317.7117.71-3.85%1,143,447
Feb 20, 202618.2618.4218.0418.4218.420.82%750,931
Feb 19, 202618.1718.3018.0518.2718.270.05%653,154
Feb 18, 202618.3818.6518.1318.2618.26-0.65%855,862
Feb 17, 202618.4618.6518.3318.3818.380.05%790,564
Feb 13, 202618.2118.4217.9918.3718.370.66%451,184
Feb 12, 202618.5018.5017.8818.2518.25-0.49%762,292
Feb 11, 202618.5618.6218.1918.3418.34-0.22%692,842
Feb 10, 202618.5718.7318.2118.3818.38-1.39%790,704
Feb 9, 202618.7318.9118.6318.6418.64-1.01%560,694
Feb 6, 202618.8918.9518.7718.8318.83-0.26%829,376
Feb 5, 202618.9319.0718.6118.8818.75-0.05%977,239
Feb 4, 202618.7419.0818.7018.8918.751.61%957,961
Feb 3, 202618.3518.6818.1118.5918.461.75%1,352,399
Feb 2, 202618.0018.4817.8018.2718.141.33%902,179
Jan 30, 202617.7818.0917.7818.0317.901.29%1,211,514
Jan 29, 202617.7517.9817.5617.8017.671.14%1,252,869
Jan 28, 202618.2018.4117.5517.6017.47-0.56%914,590
Jan 27, 202617.5317.7817.5317.7017.570.97%684,625
Jan 26, 202617.4417.6917.3117.5317.400.34%516,337
Jan 23, 202617.9717.9717.3517.4717.35-3.37%781,001
Jan 22, 202618.1318.4218.0418.0817.95-0.17%669,868
Jan 21, 202617.3918.1617.3918.1117.984.74%761,349
Jan 20, 202617.2117.4217.1817.2917.17-1.03%502,490
Jan 16, 202617.5617.6217.4517.4717.35-0.74%565,358
Jan 15, 202617.3317.7317.3317.6017.471.68%484,402
Jan 14, 202616.9817.3516.9817.3117.191.70%434,941
Jan 13, 202617.2117.2516.9717.0216.90-1.05%439,970
Jan 12, 202617.0717.2216.9917.2017.08-0.35%442,083
Jan 9, 202617.5217.6417.2417.2617.14-1.48%611,466
Jan 8, 202617.0617.6116.9517.5217.392.40%562,252
Jan 7, 202617.3317.3316.9717.1116.990.06%483,495
Jan 6, 202616.9917.1916.8917.1016.980.12%576,869
Jan 5, 202616.6617.3916.6217.0816.961.85%760,379
Jan 2, 202616.8016.9016.5616.7716.65-0.53%596,566
Dec 31, 202517.0017.0316.8116.8616.74-0.65%542,110
Dec 30, 202517.0317.0716.9016.9716.85-0.59%546,118
Dec 29, 202517.1417.1817.0217.0716.95-0.18%409,450
Dec 26, 202517.2317.2317.0517.1016.98-0.58%407,700
Dec 24, 202517.1817.2917.1617.2017.08-0.12%340,135
Dec 23, 202517.2017.3717.1917.2217.10-0.35%611,968
Dec 22, 202517.2617.5517.2217.2817.160.12%553,959
Dec 19, 202517.4017.5117.1117.2617.14-1.20%3,557,760
Dec 18, 202517.6517.6517.3517.4717.35-0.57%660,612
Dec 17, 202517.2817.7217.1817.5717.442.63%866,957
Dec 16, 202517.3417.3417.0417.1217.00-0.93%867,799
Dec 15, 202517.2617.3517.0717.2817.160.64%715,277
Dec 12, 202517.3117.3117.0117.1717.05-0.17%453,785
Dec 11, 202516.9917.2916.8817.2017.080.82%581,216
Dec 10, 202516.5017.1316.4617.0616.943.02%1,083,449
Dec 9, 202516.5816.8316.5116.5616.44-0.30%497,266
Dec 8, 202516.6016.7716.4916.6116.490.73%464,448
Dec 5, 202516.4916.6316.4816.4916.37-0.66%397,017
Dec 4, 202516.5516.7216.5516.6016.480.12%520,303
Dec 3, 202516.5516.7516.3616.5816.460.48%748,941