Skip to main content
GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
10.01
-0.02 (-0.20%)
After-hours: Apr 28, 2026, 4:00 PM EDT

GigCapital8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0210.0310.0210.00--0.30%302
Apr 27, 202610.0310.0410.0210.0310.03-0.10%3,735
Apr 24, 202610.0310.0410.0310.0410.040.15%26,848
Apr 23, 202610.0310.0310.0310.0310.030.15%11,778
Apr 22, 202610.0410.0410.0110.0110.01-782
Apr 21, 202610.0110.0110.0110.0110.01-2,001
Apr 20, 202610.0110.0110.0110.0110.010.10%6,931
Apr 17, 202610.0010.0010.0010.0010.00-0.05%20,201
Apr 15, 202610.0010.0110.0010.0110.010.15%7,503
Apr 14, 20269.999.999.999.999.990.10%1,146
Apr 13, 20269.989.989.989.989.98-0.10%18,262
Apr 10, 20269.9710.009.979.999.990.20%23,161
Apr 9, 20269.979.979.979.979.97-0.20%19,368
Apr 8, 202610.0110.019.979.999.990.15%19,574
Apr 7, 20269.979.989.979.989.980.05%130,767
Apr 6, 20269.979.979.979.979.970.05%3,275
Apr 2, 202610.0010.009.969.979.97-0.05%5,703
Apr 1, 20269.979.979.979.979.97-11,286
Mar 31, 20269.979.979.979.979.97-8,772
Mar 25, 20269.979.979.969.979.97-0.10%4,269
Mar 20, 20269.969.989.969.989.980.10%20,208
Mar 19, 20269.969.989.969.979.97-1,882
Mar 18, 20269.969.979.969.979.97-469
Mar 17, 20269.969.989.969.979.97-0.20%38,595
Mar 12, 20269.999.999.979.999.99-945
Mar 11, 20269.999.999.989.999.99-8,284
Mar 10, 20269.999.999.999.999.990.10%3,864
Mar 9, 20269.979.989.969.989.98-1,768
Mar 6, 20269.979.989.979.989.98-6,798
Mar 5, 202610.0010.009.989.989.980.10%16,921
Mar 4, 20269.989.989.969.979.97-13,552
Mar 3, 20269.989.989.979.979.97-0.15%19,727
Mar 2, 202610.0010.009.989.999.99-0.05%34,558
Feb 27, 202610.0110.019.989.999.99-0.10%419
Feb 26, 20269.9810.009.9810.0010.00-365
Feb 25, 202610.0110.019.9710.0010.00-1,307
Feb 24, 20269.9610.009.9610.0010.00-1,166
Feb 23, 202610.0010.0010.0010.0010.000.20%183
Feb 20, 202610.0110.019.989.989.98-0.30%2,860
Feb 19, 202610.0110.0110.0110.0110.01-581
Feb 18, 202610.0110.0110.0010.0110.01-11,560
Feb 17, 20269.9710.019.9710.0110.010.10%441,637
Feb 13, 202610.0010.0010.0010.0010.00-139
Feb 12, 20269.9610.009.9610.0010.00-5,836
Feb 11, 20269.9910.009.9910.0010.00-3,382
Feb 10, 202610.0010.0010.0010.0010.00-721
Feb 9, 20269.9910.009.9910.0010.000.10%1,291
Feb 6, 20269.9910.009.979.999.99-0.10%3,168
Feb 5, 20269.9810.009.9810.0010.000.10%847,014
Feb 4, 20269.999.999.989.999.99-800
Feb 3, 20269.999.999.989.999.990.20%475,666
Feb 2, 20269.979.979.969.979.97-516,776
Jan 30, 20269.979.979.979.979.97-10,713
Jan 29, 20269.979.979.969.979.97-51,665
Jan 28, 20269.969.979.969.979.970.10%762
Jan 27, 20269.969.969.969.969.96-0.10%13,939
Jan 26, 20269.959.979.959.979.97-722,064
Jan 23, 20269.959.979.959.979.97-10,548
Jan 22, 20269.949.979.949.979.970.30%50,485
Jan 21, 20269.959.959.929.949.940.10%18,884
Jan 20, 20269.929.959.929.939.93-0.10%1,411
Jan 16, 20269.939.949.939.949.94-18,030
Jan 15, 20269.949.959.939.949.940.10%15,232
Jan 14, 20269.929.939.929.939.93-10,428
Jan 13, 20269.929.939.929.939.930.10%1,812
Jan 12, 20269.929.989.919.929.920.20%246,851
Jan 9, 20269.919.919.909.909.90-12,771
Jan 8, 20269.939.939.909.909.90-0.30%47,827
Jan 7, 20269.909.949.899.939.930.30%1,365,653
Jan 6, 20269.899.909.899.909.90-129,207
Jan 5, 20269.899.909.899.909.900.10%34,061
Jan 2, 20269.899.899.889.899.89-2,876
Dec 30, 20259.899.899.899.899.89-0.10%56,970
Dec 29, 20259.909.909.899.909.90-27,681
Dec 26, 20259.899.909.889.909.90-116,258
Dec 24, 20259.909.909.909.909.90-198
Dec 23, 20259.889.909.889.909.90-238,859
Dec 22, 20259.889.909.889.909.900.20%6,863
Dec 19, 20259.899.909.889.889.88-0.05%73,857
Dec 18, 20259.889.899.889.899.890.15%3,539
Dec 17, 20259.889.889.879.879.87-100,045
Dec 16, 20259.899.909.879.879.87-0.20%107,639
Dec 15, 20259.899.909.899.899.890.10%370,741
Dec 12, 20259.899.899.889.889.88-34,365
Dec 11, 20259.889.909.889.889.88-0.10%185,997
Dec 10, 20259.909.909.899.899.890.05%108,269
Dec 9, 20259.909.909.889.899.89-61,575
Dec 8, 20259.909.909.899.899.89-0.12%52,546
Dec 5, 20259.909.909.909.909.90-0.03%1,005
Dec 4, 20259.909.909.909.909.900.10%757,554
Dec 3, 20259.909.909.899.899.89-0.10%134,895
Dec 2, 20259.909.909.899.909.900.10%15,131
Dec 1, 20259.919.929.899.899.89-0.15%1,082,929
Nov 28, 20259.909.919.909.919.910.05%19,424
Nov 26, 20259.929.929.909.909.90-0.10%64,562
Nov 25, 20259.929.929.919.919.910.05%26,555
Nov 24, 20259.909.919.909.919.910.05%14,167
Nov 21, 20259.939.939.909.909.90-0.05%33,746
Nov 20, 20259.919.929.909.919.91-0.05%109,587
Nov 19, 20259.919.919.909.919.91-2,882