Skip to main content
GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
10.07
-0.01 (-0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
10.21
+0.14 (1.39%)
After-hours: Jun 26, 2026, 6:37 PM EDT

GigCapital8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.0710.0810.0710.0710.07-0.10%34,559
Jun 25, 202610.0910.1010.0710.0810.080.10%329,257
Jun 24, 202610.0710.0710.0710.0710.070.10%30,000
Jun 23, 202610.0710.0710.0610.0610.06-0.10%30,789
Jun 18, 202610.0710.0710.0710.0710.07-582
Jun 17, 202610.0910.0910.0710.0710.07-590
Jun 15, 202610.0710.0710.0710.0710.070.10%3,159
Jun 12, 202610.0810.0810.0610.0610.060.10%563
Jun 11, 202610.0610.0610.0510.0510.05-11,266
Jun 10, 202610.0810.0810.0510.0510.05-0.20%65,813
Jun 9, 202610.0610.0710.0610.0710.07-795
Jun 8, 202610.0710.0710.0710.0710.070.20%10,241
Jun 5, 202610.0610.0610.0510.0510.05-7,356
Jun 4, 202610.0610.0610.0510.0510.05-0.20%10,891
Jun 3, 202610.0510.0710.0510.0710.07-0.10%1,562
Jun 2, 202610.0610.0910.0610.0810.080.20%5,572
Jun 1, 202610.0510.0710.0510.0610.060.10%11,965
May 29, 202610.0510.0510.0410.0510.050.10%4,657
May 28, 202610.0410.0410.0410.0410.04-0.20%219
May 27, 202610.0510.0610.0510.0610.06-497
May 26, 202610.0410.0610.0410.0610.06-332
May 22, 202610.0510.0610.0510.0610.06-370
May 21, 202610.0410.0610.0410.0610.060.10%11,316
May 20, 202610.0410.0510.0410.0510.05-1,002
May 19, 202610.0510.0510.0510.0510.05-200
May 18, 202610.0410.0510.0310.0510.050.10%110,056
May 15, 202610.0310.0410.0310.0410.040.10%39,012
May 14, 202610.0310.0410.0210.0310.03-69,289
May 13, 202610.0310.0410.0210.0310.030.10%13,865
May 12, 202610.0310.0310.0210.0210.02-146,546
May 11, 202610.0210.0210.0210.0210.02-1,746
May 8, 202610.0310.0310.0210.0210.02-28,488
May 7, 202610.0210.0310.0210.0210.020.10%112,542
May 6, 202610.0110.0210.0110.0110.01-5,862
May 5, 202610.0110.0110.0110.0110.01-0.10%204
May 4, 202610.0210.0210.0210.0210.02-337
May 1, 202610.0110.0210.0110.0210.02-792
Apr 30, 202610.0410.0410.0210.0210.02-0.10%3,963
Apr 29, 202610.0210.0410.0010.0310.030.20%30,486
Apr 28, 202610.0210.0310.0110.0110.01-0.20%707
Apr 27, 202610.0310.0410.0210.0310.03-0.10%3,735
Apr 24, 202610.0310.0410.0310.0410.040.15%26,848
Apr 23, 202610.0310.0310.0310.0310.030.15%11,778
Apr 22, 202610.0410.0410.0110.0110.01-782
Apr 21, 202610.0110.0110.0110.0110.01-2,001
Apr 20, 202610.0110.0110.0110.0110.010.10%6,931
Apr 17, 202610.0010.0010.0010.0010.00-0.05%20,201
Apr 15, 202610.0010.0110.0010.0110.010.15%7,503
Apr 14, 20269.999.999.999.999.990.10%1,146
Apr 13, 20269.989.989.989.989.98-0.10%18,262
Apr 10, 20269.9710.009.979.999.990.20%23,161
Apr 9, 20269.979.979.979.979.97-0.20%19,368
Apr 8, 202610.0110.019.979.999.990.15%19,574
Apr 7, 20269.979.989.979.989.980.05%130,767
Apr 6, 20269.979.979.979.979.970.05%3,275
Apr 2, 202610.0010.009.969.979.97-0.05%5,703
Apr 1, 20269.979.979.979.979.97-11,286
Mar 31, 20269.979.979.979.979.97-8,772
Mar 25, 20269.979.979.969.979.97-0.10%4,269
Mar 20, 20269.969.989.969.989.980.10%20,208
Mar 19, 20269.969.989.969.979.97-1,882
Mar 18, 20269.969.979.969.979.97-469
Mar 17, 20269.969.989.969.979.97-0.20%38,595
Mar 12, 20269.999.999.979.999.99-945
Mar 11, 20269.999.999.989.999.99-8,284
Mar 10, 20269.999.999.999.999.990.10%3,864
Mar 9, 20269.979.989.969.989.98-1,768
Mar 6, 20269.979.989.979.989.98-6,798
Mar 5, 202610.0010.009.989.989.980.10%16,921
Mar 4, 20269.989.989.969.979.97-13,552
Mar 3, 20269.989.989.979.979.97-0.15%19,727
Mar 2, 202610.0010.009.989.999.99-0.05%34,558
Feb 27, 202610.0110.019.989.999.99-0.10%419
Feb 26, 20269.9810.009.9810.0010.00-365
Feb 25, 202610.0110.019.9710.0010.00-1,307
Feb 24, 20269.9610.009.9610.0010.00-1,166
Feb 23, 202610.0010.0010.0010.0010.000.20%183
Feb 20, 202610.0110.019.989.989.98-0.30%2,860
Feb 19, 202610.0110.0110.0110.0110.01-581
Feb 18, 202610.0110.0110.0010.0110.01-11,560
Feb 17, 20269.9710.019.9710.0110.010.10%441,637
Feb 13, 202610.0010.0010.0010.0010.00-139
Feb 12, 20269.9610.009.9610.0010.00-5,836
Feb 11, 20269.9910.009.9910.0010.00-3,382
Feb 10, 202610.0010.0010.0010.0010.00-721
Feb 9, 20269.9910.009.9910.0010.000.10%1,291
Feb 6, 20269.9910.009.979.999.99-0.10%3,168
Feb 5, 20269.9810.009.9810.0010.000.10%847,014
Feb 4, 20269.999.999.989.999.99-800
Feb 3, 20269.999.999.989.999.990.20%475,666
Feb 2, 20269.979.979.969.979.97-516,776
Jan 30, 20269.979.979.979.979.97-10,713
Jan 29, 20269.979.979.969.979.97-51,665
Jan 28, 20269.969.979.969.979.970.10%762
Jan 27, 20269.969.969.969.969.96-0.10%13,939
Jan 26, 20269.959.979.959.979.97-722,064
Jan 23, 20269.959.979.959.979.97-10,548
Jan 22, 20269.949.979.949.979.970.30%50,485
Jan 21, 20269.959.959.929.949.940.10%18,884
Jan 20, 20269.929.959.929.939.93-0.10%1,411