Skip to main content
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.733
+0.101 (15.95%)
At close: Mar 9, 2026, 4:00 PM EDT
0.740
+0.007 (0.93%)
After-hours: Mar 9, 2026, 5:27 PM EDT

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.630.750.620.730.7315.95%1,050,292
Mar 6, 20260.610.640.580.630.631.71%462,620
Mar 5, 20260.610.620.580.620.621.44%312,558
Mar 4, 20260.590.620.570.610.614.68%156,932
Mar 3, 20260.580.590.550.590.590.36%227,869
Mar 2, 20260.580.590.540.580.58-2.87%591,224
Feb 27, 20260.630.630.590.600.60-5.02%428,113
Feb 26, 20260.630.650.610.630.63-1.27%335,552
Feb 25, 20260.640.690.630.640.64-3.26%841,975
Feb 24, 20260.640.670.630.660.660.24%1,716,553
Feb 23, 20260.660.680.630.660.66-1.52%556,421
Feb 20, 20260.730.740.650.670.67-6.81%397,773
Feb 19, 20260.670.730.660.720.729.15%483,962
Feb 18, 20260.670.670.650.660.660.03%145,864
Feb 17, 20260.660.670.620.660.660.78%237,612
Feb 13, 20260.660.680.630.650.65-0.82%199,072
Feb 12, 20260.680.690.640.660.66-1.80%223,338
Feb 11, 20260.740.740.650.670.67-6.49%307,658
Feb 10, 20260.680.730.680.720.726.34%553,178
Feb 9, 20260.630.690.610.670.6710.24%603,880
Feb 6, 20260.650.650.600.610.611.02%205,281
Feb 5, 20260.630.640.600.610.61-5.56%177,889
Feb 4, 20260.660.660.590.640.64-3.08%314,093
Feb 3, 20260.700.730.630.660.66-2.42%269,861
Feb 2, 20260.670.690.620.680.682.55%453,533
Jan 30, 20260.730.750.660.660.66-8.69%479,981
Jan 29, 20260.740.750.680.720.721.56%344,433
Jan 28, 20260.680.800.680.710.716.33%1,045,816
Jan 27, 20260.660.690.650.670.673.44%153,097
Jan 26, 20260.670.690.630.650.65-3.84%345,454
Jan 23, 20260.700.710.660.670.67-3.17%250,701
Jan 22, 20260.600.740.600.700.7016.51%984,748
Jan 21, 20260.580.630.570.600.605.95%390,266
Jan 20, 20260.560.590.540.560.562.75%672,916
Jan 16, 20260.540.570.540.550.55-0.29%571,276
Jan 15, 20260.590.590.530.550.55-5.72%697,649
Jan 14, 20260.580.590.550.580.582.26%582,936
Jan 13, 20260.570.570.530.570.57-0.56%731,787
Jan 12, 20260.600.610.560.570.57-4.79%1,062,527
Jan 9, 20260.660.660.600.600.60-4.25%455,961
Jan 8, 20260.630.650.620.630.63-1.73%154,825
Jan 7, 20260.660.660.620.640.64-0.12%208,788
Jan 6, 20260.640.670.640.640.64-0.34%365,448
Jan 5, 20260.640.660.630.640.64-0.06%322,645
Jan 2, 20260.640.650.620.640.641.78%346,672
Dec 31, 20250.610.640.600.630.633.63%404,449
Dec 30, 20250.630.630.610.610.61-1.59%622,272
Dec 29, 20250.650.650.590.620.62-5.06%1,846,715
Dec 26, 20250.660.670.610.650.65-0.92%670,046
Dec 24, 20250.660.670.630.660.665.04%266,629
Dec 23, 20250.660.690.610.630.63-6.08%1,319,693
Dec 22, 20250.700.740.660.670.67-2.53%1,086,883
Dec 19, 20250.660.720.650.690.696.22%1,249,744
Dec 18, 20250.800.800.560.650.65-39.57%6,263,535
Dec 17, 20251.111.201.061.071.07-0.93%470,707
Dec 16, 20251.021.101.021.081.084.85%269,363
Dec 15, 20251.101.121.021.031.03-6.36%404,192
Dec 12, 20251.101.101.061.101.100.92%376,866
Dec 11, 20251.091.111.041.091.091.87%457,135
Dec 10, 20251.011.110.961.071.075.94%633,224
Dec 9, 20251.001.030.991.011.011.00%284,250
Dec 8, 20250.961.010.951.001.005.08%362,410
Dec 5, 20250.971.000.940.950.95-4.48%305,632
Dec 4, 20250.931.030.921.001.008.54%589,233
Dec 3, 20250.860.930.820.920.926.73%624,850
Dec 2, 20250.900.950.850.860.86-6.20%641,542
Dec 1, 20251.001.000.910.920.92-8.32%639,577
Nov 28, 20250.981.020.971.001.002.35%170,254
Nov 26, 20250.941.010.930.980.987.33%255,897
Nov 25, 20250.991.000.900.910.91-6.80%461,672
Nov 24, 20250.871.030.870.980.9811.85%729,834
Nov 21, 20250.840.910.800.870.872.16%789,288
Nov 20, 20250.930.960.850.850.85-7.57%466,715
Nov 19, 20250.981.000.900.920.921.04%446,411
Nov 18, 20250.900.980.890.920.92-0.46%521,642
Nov 17, 20250.931.000.920.920.920.13%522,218
Nov 14, 20250.910.970.890.920.92-1.02%725,883
Nov 13, 20251.071.090.900.930.93-14.89%966,458
Nov 12, 20251.111.151.071.091.09-3.54%481,732
Nov 11, 20251.151.171.111.131.13-2.59%350,528
Nov 10, 20251.201.211.141.161.160.87%390,426
Nov 7, 20251.181.191.071.151.15-4.17%748,809
Nov 6, 20251.271.271.181.201.20-1.64%651,094
Nov 5, 20251.241.251.191.221.220.83%387,587
Nov 4, 20251.261.301.161.211.21-7.63%1,580,674
Nov 3, 20251.331.331.241.311.31-715,789
Oct 31, 20251.411.431.081.311.31-6.43%1,226,753
Oct 30, 20251.551.551.351.401.40-10.26%1,060,651
Oct 29, 20251.621.621.511.561.56-3.70%1,093,130
Oct 28, 20251.711.721.601.621.62-4.14%623,261
Oct 27, 20251.811.831.681.691.69-4.52%678,815
Oct 24, 20251.601.831.591.771.7712.74%1,065,146
Oct 23, 20251.601.641.551.571.57-1.26%412,013
Oct 22, 20251.591.621.551.591.59-1.24%576,594
Oct 21, 20251.631.651.531.611.61-0.62%740,469
Oct 20, 20251.631.681.601.621.621.25%588,848
Oct 17, 20251.651.681.581.601.60-4.19%556,186
Oct 16, 20251.771.831.651.671.67-5.11%661,614
Oct 15, 20251.651.781.651.761.765.39%775,491
Oct 14, 20251.611.711.561.671.672.45%890,629