Skip to main content
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.680
-0.060 (-8.11%)
At close: Apr 29, 2026, 4:00 PM EDT
0.680
-0.000 (-0.03%)
After-hours: Apr 29, 2026, 5:31 PM EDT

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.710.750.680.680.68-8.01%443,027
Apr 28, 20260.820.870.670.740.74-10.84%897,805
Apr 27, 20260.820.880.820.830.832.09%299,427
Apr 24, 20260.860.890.800.810.81-5.48%175,345
Apr 23, 20260.910.930.850.860.86-7.76%150,183
Apr 22, 20260.910.950.900.930.933.07%92,819
Apr 21, 20260.960.960.900.900.90-6.70%237,944
Apr 20, 20260.960.990.900.970.972.54%303,552
Apr 17, 20260.920.970.910.950.953.74%215,803
Apr 16, 20260.920.930.880.910.91-0.87%79,457
Apr 15, 20260.920.940.880.920.920.23%87,850
Apr 14, 20260.940.960.910.920.92-0.01%120,633
Apr 13, 20260.860.930.840.920.928.08%147,883
Apr 10, 20260.900.900.840.850.85-5.50%208,682
Apr 9, 20260.980.980.880.900.90-8.74%203,095
Apr 8, 20261.041.090.970.980.98-1.56%390,675
Apr 7, 20261.051.080.971.001.00-3.85%605,913
Apr 6, 20261.001.141.001.041.042.97%739,711
Apr 2, 20260.911.030.871.011.015.38%402,893
Apr 1, 20260.840.960.840.960.9615.11%813,604
Mar 31, 20260.830.860.770.830.834.48%340,912
Mar 30, 20260.760.850.760.800.802.06%370,663
Mar 27, 20260.840.840.770.780.78-9.54%375,901
Mar 26, 20260.770.860.770.860.8610.63%324,638
Mar 25, 20260.800.800.760.780.781.32%178,964
Mar 24, 20260.860.860.770.770.77-6.50%225,977
Mar 23, 20260.790.830.790.820.824.77%109,039
Mar 20, 20260.820.820.750.790.79-2.97%207,752
Mar 19, 20260.840.870.770.810.81-3.91%181,995
Mar 18, 20260.870.880.820.840.84-3.11%277,649
Mar 17, 20260.840.900.810.870.877.30%380,288
Mar 16, 20260.790.840.770.810.814.00%295,171
Mar 13, 20260.820.890.760.780.78-5.59%300,933
Mar 12, 20260.850.860.800.830.83-1.37%210,986
Mar 11, 20260.750.880.720.840.8413.18%813,964
Mar 10, 20260.730.750.690.740.741.00%386,595
Mar 9, 20260.630.750.620.730.7315.95%1,540,136
Mar 6, 20260.610.640.580.630.631.71%462,721
Mar 5, 20260.610.620.580.620.621.44%317,882
Mar 4, 20260.590.620.570.610.614.68%157,157
Mar 3, 20260.580.590.550.590.590.36%228,663
Mar 2, 20260.580.590.540.580.58-2.87%591,495
Feb 27, 20260.630.630.590.600.60-5.02%429,986
Feb 26, 20260.630.650.610.630.63-1.27%344,599
Feb 25, 20260.640.690.630.640.64-3.26%841,976
Feb 24, 20260.640.670.630.660.660.24%1,716,553
Feb 23, 20260.660.680.630.660.66-1.52%556,421
Feb 20, 20260.730.740.650.670.67-6.81%397,773
Feb 19, 20260.670.730.660.720.729.15%483,962
Feb 18, 20260.670.670.650.660.660.03%145,864
Feb 17, 20260.660.670.620.660.660.78%237,612
Feb 13, 20260.660.680.630.650.65-0.82%199,072
Feb 12, 20260.680.690.640.660.66-1.80%223,338
Feb 11, 20260.740.740.650.670.67-6.49%307,658
Feb 10, 20260.680.730.680.720.726.34%553,178
Feb 9, 20260.630.690.610.670.6710.24%603,880
Feb 6, 20260.650.650.600.610.611.02%205,281
Feb 5, 20260.630.640.600.610.61-5.56%177,889
Feb 4, 20260.660.660.590.640.64-3.08%314,093
Feb 3, 20260.700.730.630.660.66-2.42%269,861
Feb 2, 20260.670.690.620.680.682.55%453,533
Jan 30, 20260.730.750.660.660.66-8.69%479,981
Jan 29, 20260.740.750.680.720.721.56%344,433
Jan 28, 20260.680.800.680.710.716.33%1,045,816
Jan 27, 20260.660.690.650.670.673.44%153,097
Jan 26, 20260.670.690.630.650.65-3.84%345,454
Jan 23, 20260.700.710.660.670.67-3.17%250,701
Jan 22, 20260.600.740.600.700.7016.51%984,748
Jan 21, 20260.580.630.570.600.605.95%390,266
Jan 20, 20260.560.590.540.560.562.75%672,916
Jan 16, 20260.540.570.540.550.55-0.29%571,276
Jan 15, 20260.590.590.530.550.55-5.72%697,649
Jan 14, 20260.580.590.550.580.582.26%582,936
Jan 13, 20260.570.570.530.570.57-0.56%731,787
Jan 12, 20260.600.610.560.570.57-4.79%1,062,527
Jan 9, 20260.660.660.600.600.60-4.25%455,961
Jan 8, 20260.630.650.620.630.63-1.73%154,825
Jan 7, 20260.660.660.620.640.64-0.12%208,788
Jan 6, 20260.640.670.640.640.64-0.34%365,448
Jan 5, 20260.640.660.630.640.64-0.06%322,645
Jan 2, 20260.640.650.620.640.641.78%346,672
Dec 31, 20250.610.640.600.630.633.63%404,449
Dec 30, 20250.630.630.610.610.61-1.59%622,272
Dec 29, 20250.650.650.590.620.62-5.06%1,846,715
Dec 26, 20250.660.670.610.650.65-0.92%670,046
Dec 24, 20250.660.670.630.660.665.04%266,629
Dec 23, 20250.660.690.610.630.63-6.08%1,319,693
Dec 22, 20250.700.740.660.670.67-2.53%1,086,883
Dec 19, 20250.660.720.650.690.696.22%1,249,744
Dec 18, 20250.800.800.560.650.65-39.57%6,263,535
Dec 17, 20251.111.201.061.071.07-0.93%470,707
Dec 16, 20251.021.101.021.081.084.85%269,363
Dec 15, 20251.101.121.021.031.03-6.36%404,192
Dec 12, 20251.101.101.061.101.100.92%376,866
Dec 11, 20251.091.111.041.091.091.87%457,135
Dec 10, 20251.011.110.961.071.075.94%633,224
Dec 9, 20251.001.030.991.011.011.00%284,250
Dec 8, 20250.961.010.951.001.005.08%362,410
Dec 5, 20250.971.000.940.950.95-4.48%305,632
Dec 4, 20250.931.030.921.001.008.54%589,233