Skip to main content
Jaguar Uranium Corp. (JAGU)
NYSEAMERICAN: JAGU · Real-Time Price · USD
1.620
-0.080 (-4.71%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Jaguar Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.651.711.411.621.62-4.71%179,568
Jun 25, 20261.741.791.661.701.70-0.58%35,717
Jun 24, 20261.791.801.641.711.71-6.04%98,334
Jun 23, 20261.861.901.781.821.82-3.70%86,255
Jun 22, 20262.172.171.851.891.89-13.70%139,917
Jun 18, 20261.942.201.882.192.1914.66%889,073
Jun 17, 20262.032.061.881.911.91-5.45%69,561
Jun 16, 20262.002.041.852.022.02-0.49%98,980
Jun 15, 20262.062.071.902.032.031.50%72,482
Jun 12, 20262.002.011.852.002.00-125,265
Jun 11, 20261.822.001.752.002.009.29%112,544
Jun 10, 20261.801.851.751.831.832.52%79,056
Jun 9, 20261.931.931.711.791.79-7.03%146,100
Jun 8, 20262.002.001.911.921.92-1.03%72,775
Jun 5, 20262.092.091.901.941.94-8.92%49,662
Jun 4, 20262.072.141.922.132.133.90%131,176
Jun 3, 20262.102.191.912.052.05-3.30%122,033
Jun 2, 20262.252.342.052.122.12-4.07%218,480
Jun 1, 20262.242.242.092.212.21-0.45%88,133
May 29, 20262.252.252.032.222.227.25%109,081
May 28, 20262.212.222.052.072.073.50%82,699
May 27, 20262.162.322.002.002.00-9.09%97,081
May 26, 20261.952.291.892.202.2016.40%96,218
May 22, 20262.032.031.861.891.89-7.35%50,842
May 21, 20261.942.041.912.042.043.03%13,063
May 20, 20262.012.031.851.981.98-2.94%30,226
May 19, 20261.882.051.882.042.045.15%35,362
May 18, 20261.882.091.601.941.94-83,441
May 15, 20262.042.041.871.941.94-5.37%85,979
May 14, 20262.172.221.922.052.05-5.96%229,486
May 13, 20262.372.432.152.182.18-7.63%107,977
May 12, 20262.522.532.332.362.36-7.09%82,462
May 11, 20262.382.572.302.542.546.28%103,193
May 8, 20262.352.462.312.392.391.70%48,217
May 7, 20262.552.552.262.352.35-8.91%71,555
May 6, 20262.452.602.402.582.585.74%63,905
May 5, 20262.322.452.252.442.447.02%48,867
May 4, 20262.352.372.232.282.28-5.79%65,093
May 1, 20262.542.572.282.422.42-3.59%157,508
Apr 30, 20262.502.672.422.512.51-0.79%85,697
Apr 29, 20262.672.682.402.532.53-6.64%145,739
Apr 28, 20262.792.802.502.712.71-3.21%113,787
Apr 27, 20262.623.032.622.802.808.53%207,095
Apr 24, 20262.462.712.382.582.587.05%120,205
Apr 23, 20262.672.672.352.412.41-7.66%212,453
Apr 22, 20262.702.702.502.612.61-1.88%170,347
Apr 21, 20263.003.102.462.662.66-11.04%339,024
Apr 20, 20262.883.272.602.992.995.65%507,386
Apr 17, 20262.902.902.572.832.83-1.39%338,775
Apr 16, 20262.402.992.382.872.8720.08%477,201
Apr 15, 20262.302.452.162.392.394.37%162,919
Apr 14, 20262.372.562.202.292.29-2.55%142,343
Apr 13, 20262.122.442.082.352.357.80%134,707
Apr 10, 20262.212.312.052.182.18-3.11%153,120
Apr 9, 20262.232.252.102.252.250.90%79,774
Apr 8, 20262.522.622.012.232.23-6.30%395,267
Apr 7, 20262.232.692.112.382.380.42%327,366
Apr 6, 20262.422.502.232.372.37-5.58%154,550
Apr 2, 20262.702.752.422.512.51-9.39%190,689
Apr 1, 20262.642.942.172.772.770.73%1,020,423
Mar 31, 20261.782.801.762.752.7557.14%2,693,655
Mar 30, 20261.881.901.671.751.75-10.26%334,257
Mar 27, 20261.671.961.591.951.9516.07%476,481
Mar 26, 20261.801.821.591.681.68-5.62%504,574
Mar 25, 20261.641.941.601.781.7810.56%680,573
Mar 24, 20261.621.701.531.611.61-5.29%650,109
Mar 23, 20261.711.771.501.701.709.68%1,539,572
Mar 20, 20261.651.901.541.551.55-3.73%892,714
Mar 19, 20261.621.631.471.611.61-1.23%383,027
Mar 18, 20261.651.701.501.631.631.24%413,827
Mar 17, 20261.701.791.571.611.61-2.42%384,268
Mar 16, 20261.651.961.591.651.650.61%351,925
Mar 13, 20261.691.731.441.641.64-1.20%689,556
Mar 12, 20261.801.891.621.661.66-6.21%465,191
Mar 11, 20261.881.921.761.771.77-2.75%200,082
Mar 10, 20262.012.031.781.821.82-5.70%492,590
Mar 9, 20262.302.301.851.931.93-18.57%356,906
Mar 6, 20262.402.492.252.372.37-8.14%148,144
Mar 5, 20262.772.802.312.582.58-5.49%387,894
Mar 4, 20262.682.832.502.732.735.41%733,303
Mar 3, 20262.772.852.502.592.59-9.44%377,564
Mar 2, 20262.423.602.322.862.8616.26%2,051,735
Feb 27, 20262.462.562.262.462.46-3.53%104,933
Feb 26, 20262.902.962.402.552.55-3.04%390,028
Feb 25, 20262.532.692.452.632.6311.91%357,173
Feb 24, 20263.213.212.322.352.35-18.40%366,691
Feb 23, 20263.253.322.652.882.88-10.00%136,124
Feb 20, 20263.253.383.163.203.20-1.54%197,860
Feb 19, 20263.033.302.883.253.258.33%180,312
Feb 18, 20263.243.242.633.003.00-9.09%488,882
Feb 17, 20263.343.473.053.303.30-0.60%324,997
Feb 13, 20263.423.453.213.323.320.61%143,536
Feb 12, 20263.303.523.173.303.301.23%336,430
Feb 11, 20263.463.653.083.263.266.19%1,337,002