Skip to main content
Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
10.21
+0.75 (7.93%)
At close: Jun 26, 2026, 4:00 PM EDT
10.18
-0.03 (-0.29%)
After-hours: Jun 26, 2026, 7:42 PM EDT

Karyopharm Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.4510.259.4310.2110.217.93%3,145,425
Jun 25, 20269.089.659.019.469.463.73%440,522
Jun 24, 20269.6310.099.029.129.12-5.49%351,859
Jun 23, 20268.899.708.789.659.657.22%711,994
Jun 22, 20269.109.238.859.009.00-0.22%356,302
Jun 18, 20269.609.748.909.029.02-4.04%492,124
Jun 17, 20269.209.839.069.409.403.30%283,580
Jun 16, 20269.649.649.009.109.10-5.60%322,103
Jun 15, 20269.659.809.379.649.641.47%172,462
Jun 12, 20269.1010.229.049.509.505.56%564,583
Jun 11, 20269.119.248.969.009.00-1.21%200,386
Jun 10, 20268.679.348.589.119.114.83%284,893
Jun 9, 20268.689.008.438.698.692.24%324,139
Jun 8, 20269.189.448.438.508.50-6.39%260,161
Jun 5, 20269.049.238.859.089.080.11%262,518
Jun 4, 20269.009.398.849.079.070.78%219,177
Jun 3, 20269.089.098.489.009.00-2.49%499,732
Jun 2, 20269.819.828.509.239.23-6.01%583,777
Jun 1, 20269.289.888.999.829.827.91%330,038
May 29, 20269.129.468.949.109.10-0.11%290,711
May 28, 20268.989.258.729.119.111.45%179,212
May 27, 20268.999.988.748.988.980.11%624,445
May 26, 20268.309.068.228.978.979.93%570,692
May 22, 20268.078.428.008.168.161.24%294,996
May 21, 20267.828.257.728.068.061.00%517,775
May 20, 20267.388.177.387.987.986.83%658,503
May 19, 20267.147.506.857.477.474.62%411,283
May 18, 20267.668.047.087.147.14-6.91%572,015
May 15, 20268.809.097.507.677.67-13.82%998,049
May 14, 20269.5310.238.708.908.900.56%1,008,998
May 13, 20268.999.038.578.858.85-0.73%953,906
May 12, 20268.849.258.738.928.921.19%275,585
May 11, 20268.649.278.458.818.811.97%466,729
May 8, 20268.879.008.548.648.64-2.37%295,536
May 7, 20268.969.008.688.858.85-1.88%168,967
May 6, 20269.619.619.029.029.02-4.14%180,401
May 5, 20269.319.529.229.419.411.18%201,784
May 4, 20268.759.558.679.309.306.04%325,300
May 1, 20268.358.838.258.778.775.54%229,786
Apr 30, 20268.448.668.178.318.31-1.07%317,432
Apr 29, 20268.598.598.118.408.40-2.33%264,676
Apr 28, 20268.668.938.508.608.60-0.69%229,547
Apr 27, 20268.999.238.578.668.66-464,701
Apr 24, 20268.778.898.408.668.66-1.03%267,905
Apr 23, 20269.619.618.728.758.75-8.38%545,797
Apr 22, 20269.319.679.119.559.554.14%486,145
Apr 21, 20268.949.608.619.179.172.57%954,217
Apr 20, 20268.549.008.268.948.943.83%185,839
Apr 17, 20268.898.898.478.618.61-0.58%165,540
Apr 16, 20268.628.948.428.668.661.17%226,070
Apr 15, 20268.608.818.408.568.561.30%348,031
Apr 14, 20268.408.578.308.458.452.05%562,963
Apr 13, 20267.968.877.878.288.283.50%1,019,996
Apr 10, 20268.168.247.818.008.00-1.96%451,573
Apr 9, 20267.228.257.198.168.1612.55%1,201,960
Apr 8, 20267.367.727.087.257.250.55%487,249
Apr 7, 20266.227.265.967.217.2114.08%1,037,364
Apr 6, 20265.906.555.856.326.327.30%538,614
Apr 2, 20265.616.105.495.895.891.20%185,498
Apr 1, 20265.615.865.395.825.824.49%587,680
Mar 31, 20265.315.755.315.575.575.09%505,537
Mar 30, 20265.405.575.255.305.30-3.28%829,735
Mar 27, 20265.515.775.405.485.48-1.62%847,250
Mar 26, 20265.085.615.005.575.576.91%4,207,983
Mar 25, 20265.365.715.105.215.21-4.23%1,655,277
Mar 24, 20266.036.505.145.445.44-18.32%17,851,885
Mar 23, 20267.347.586.576.666.66-12.71%967,060
Mar 20, 20267.769.047.447.637.63-1.29%1,496,158
Mar 19, 20268.338.627.737.737.73-7.98%759,748
Mar 18, 20268.358.687.968.408.400.24%501,706
Mar 17, 20268.588.607.978.388.38-1.99%702,875
Mar 16, 20267.868.637.868.558.558.92%574,209
Mar 13, 20267.918.267.297.857.85-0.63%696,861
Mar 12, 20268.708.907.647.907.90-9.71%912,271
Mar 11, 20268.208.857.968.758.756.32%461,085
Mar 10, 20268.948.948.218.238.23-3.06%605,333
Mar 9, 20268.788.968.258.498.49-3.19%735,911
Mar 6, 20268.729.118.578.778.77-0.57%725,196
Mar 5, 20269.139.178.688.828.82-3.61%509,407
Mar 4, 20269.129.558.979.159.150.22%397,719
Mar 3, 20269.579.599.039.139.13-4.80%1,718,600
Mar 2, 20269.169.838.759.599.591.91%507,469
Feb 27, 20269.309.569.029.419.410.64%529,989
Feb 26, 202610.0910.119.169.359.35-7.33%576,151
Feb 25, 202610.2110.389.9510.0910.090.20%479,494
Feb 24, 202610.0310.999.7810.0710.070.40%613,359
Feb 23, 20269.6110.389.4510.0310.033.72%591,834
Feb 20, 20269.709.829.409.679.67-312,602
Feb 19, 20269.209.809.019.679.674.54%593,222
Feb 18, 20269.649.829.149.259.25-1.60%754,662
Feb 17, 20268.639.948.429.409.409.56%896,727
Feb 13, 20268.989.458.118.588.58-4.03%2,252,516
Feb 12, 20266.729.946.728.948.9421.30%2,752,822
Feb 11, 20266.587.386.287.377.3711.84%593,479
Feb 10, 20266.286.706.206.596.594.44%281,701
Feb 9, 20266.306.605.906.316.310.80%561,340
Feb 6, 20266.226.666.006.266.262.79%520,595
Feb 5, 20266.436.976.026.096.09-3.33%608,432
Feb 4, 20266.566.706.066.306.30-3.82%272,912
Feb 3, 20266.336.886.256.556.553.80%485,463