Skip to main content
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
15.97
-0.27 (-1.66%)
Mar 6, 2026, 11:24 AM EST - Market open

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.8716.4115.6416.2416.241.56%249,779
Mar 4, 202616.0016.6015.9115.9915.99-0.74%270,048
Mar 3, 202616.1316.2615.5716.1116.11-2.25%233,469
Mar 2, 202615.9416.7415.6916.4816.482.55%264,889
Feb 27, 202617.1117.1416.0316.0716.07-7.91%245,073
Feb 26, 202616.8717.7516.7517.4517.458.39%233,751
Feb 25, 202616.0416.5615.9016.1016.10-0.31%150,898
Feb 24, 202616.7816.8116.1116.1516.15-5.67%183,894
Feb 23, 202618.7719.1016.7117.1217.12-9.51%324,700
Feb 20, 202618.6519.6818.5718.9218.920.48%212,328
Feb 19, 202618.1918.9417.8518.8318.831.62%132,334
Feb 18, 202618.3418.9618.0418.5318.531.37%92,908
Feb 17, 202618.1718.4617.7118.2818.28-0.05%107,231
Feb 13, 202617.5918.6217.4918.2918.294.04%138,413
Feb 12, 202617.8817.8817.1517.5817.58-0.51%177,527
Feb 11, 202618.5318.5317.5417.6717.67-3.76%134,326
Feb 10, 202618.5418.9118.2118.3618.36-1.29%157,469
Feb 9, 202617.9618.7817.7218.6018.603.39%178,994
Feb 6, 202617.0018.1216.6717.9917.996.89%310,716
Feb 5, 202617.4617.6616.6116.8316.83-4.70%404,572
Feb 4, 202617.9218.2017.3417.6617.66-0.73%217,015
Feb 3, 202618.0318.3017.3817.7917.79-1.22%280,368
Feb 2, 202617.6318.2917.5318.0118.011.41%220,092
Jan 30, 202617.6918.2517.3617.7617.76-1.39%197,755
Jan 29, 202617.7518.3117.3418.0118.012.56%297,776
Jan 28, 202619.3519.5417.2917.5617.56-8.30%484,468
Jan 27, 202618.8119.2318.4719.1519.152.08%518,829
Jan 26, 202616.8420.0416.6418.7618.7633.52%2,537,940
Jan 23, 202614.8815.2913.8014.0514.05-6.46%183,797
Jan 22, 202615.3315.7914.9815.0215.02-0.86%103,567
Jan 21, 202615.1515.3514.8015.1515.150.73%88,519
Jan 20, 202615.4815.6114.8715.0415.04-4.69%186,037
Jan 16, 202615.8315.9115.5615.7815.78-0.63%101,570
Jan 15, 202615.0515.9814.8915.8815.885.94%235,453
Jan 14, 202615.1815.2114.7814.9914.99-0.93%139,597
Jan 13, 202615.1115.2114.8515.1315.130.80%101,330
Jan 12, 202614.5615.0414.3515.0115.011.76%153,838
Jan 9, 202615.0315.1014.6914.7514.75-1.86%115,663
Jan 8, 202614.7015.1714.7015.0315.031.97%138,068
Jan 7, 202614.9414.9414.5414.7414.74-1.47%128,890
Jan 6, 202614.6015.1014.5314.9614.961.84%122,339
Jan 5, 202614.5715.0714.5714.6914.690.69%132,463
Jan 2, 202614.5414.7814.3614.5914.590.48%189,758
Dec 31, 202514.6414.7714.4114.5214.52-0.55%122,777
Dec 30, 202514.6414.7214.3714.6014.60-1.02%139,577
Dec 29, 202514.5414.8814.3014.7514.750.82%174,531
Dec 26, 202514.1514.6314.1414.6314.633.39%134,661
Dec 24, 202514.1814.3314.0014.1514.15-0.49%132,344
Dec 23, 202514.3614.4814.1914.2214.22-1.25%180,686
Dec 22, 202514.9314.9714.3014.4014.40-3.68%226,683
Dec 19, 202515.1315.4214.8114.9514.95-1.77%519,286
Dec 18, 202515.3815.5615.0715.2215.220.20%100,268
Dec 17, 202515.4015.7515.1115.1915.19-0.85%88,347
Dec 16, 202515.3215.3914.5615.3215.32-0.78%194,828
Dec 15, 202515.5916.0215.3715.4415.44-0.06%144,092
Dec 12, 202515.2115.6215.0215.4515.451.98%209,515
Dec 11, 202514.6015.2314.4415.1515.153.13%207,682
Dec 10, 202514.4814.8914.2614.6914.691.17%222,319
Dec 9, 202514.8915.6313.5014.5214.52-9.02%534,079
Dec 8, 202516.5916.6815.2315.9615.96-3.33%464,632
Dec 5, 202516.7217.1216.3716.5116.51-0.36%140,988
Dec 4, 202516.6716.7216.0516.5716.57-0.72%154,304
Dec 3, 202515.8016.8015.3516.6916.696.31%163,244
Dec 2, 202516.4816.5515.6615.7015.70-4.73%215,746
Dec 1, 202515.4616.6815.1916.4816.484.37%169,519
Nov 28, 202515.9515.9515.5915.7915.79-1.00%56,491
Nov 26, 202515.6216.0515.5615.9515.951.79%152,156
Nov 25, 202515.2715.9415.2015.6715.672.69%232,199
Nov 24, 202514.5315.5414.1515.2615.264.66%160,139
Nov 21, 202513.8614.9213.8614.5814.585.88%156,739
Nov 20, 202514.7315.1213.6313.7713.77-4.57%220,213
Nov 19, 202515.3215.5614.3314.4314.43-5.31%146,412
Nov 18, 202515.1315.3915.0815.2415.24-0.13%96,429
Nov 17, 202516.2116.3615.0115.2615.26-7.06%264,084
Nov 14, 202515.7616.4615.7616.4216.421.30%127,747
Nov 13, 202516.3616.5616.0116.2116.21-2.11%208,205
Nov 12, 202516.6816.8616.4916.5616.56-0.54%141,628
Nov 11, 202516.4816.7416.2216.6516.651.59%126,754
Nov 10, 202516.3316.5716.1716.3916.391.61%134,480
Nov 7, 202515.8116.4615.3916.1316.131.45%123,380
Nov 6, 202516.0116.1815.6115.9015.90-0.75%137,225
Nov 5, 202514.8816.1614.8616.0216.028.02%236,226
Nov 4, 202515.0415.0414.5514.8314.83-3.20%124,786
Nov 3, 202515.6015.6515.1415.3215.32-2.67%128,642
Oct 31, 202516.2116.2215.7115.7415.74-3.32%105,645
Oct 30, 202515.8616.3615.6816.2816.281.43%161,455
Oct 29, 202516.6916.8715.9016.0516.05-4.06%136,857
Oct 28, 202516.2016.8716.0616.7316.733.14%131,924
Oct 27, 202516.2216.7616.1516.2216.221.69%214,362
Oct 24, 202516.2916.3515.9315.9515.95-0.87%104,997
Oct 23, 202515.6816.2015.5616.0916.093.41%185,146
Oct 22, 202515.6515.8715.4115.5615.56-0.64%133,515
Oct 21, 202515.5015.8215.4515.6615.660.71%78,272
Oct 20, 202515.4515.6515.2215.5515.551.97%78,262
Oct 17, 202515.3315.5615.2115.2515.25-1.80%135,141
Oct 16, 202515.6815.7715.3115.5315.53-1.15%125,338
Oct 15, 202515.6115.8615.4615.7115.711.68%91,175
Oct 14, 202514.7515.4914.4415.4515.453.34%143,247
Oct 13, 202514.2415.0414.2114.9514.956.56%182,276
Oct 10, 202514.9215.0613.9414.0314.03-5.90%181,046