Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
11.89
+0.16 (1.36%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Lands' End Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.65 | 11.93 | 11.60 | 11.89 | 11.89 | 1.36% | 446,657 |
| Jun 25, 2026 | 11.94 | 11.98 | 11.61 | 11.73 | 11.73 | -1.59% | 120,313 |
| Jun 24, 2026 | 11.38 | 11.99 | 11.38 | 11.92 | 11.92 | 4.75% | 161,010 |
| Jun 23, 2026 | 11.02 | 11.45 | 10.90 | 11.38 | 11.38 | 1.52% | 245,891 |
| Jun 22, 2026 | 12.35 | 12.35 | 11.17 | 11.21 | 11.21 | -9.89% | 216,456 |
| Jun 18, 2026 | 12.20 | 12.63 | 12.00 | 12.44 | 12.44 | 5.78% | 226,022 |
| Jun 17, 2026 | 12.07 | 12.38 | 11.71 | 11.76 | 11.76 | -3.05% | 192,189 |
| Jun 16, 2026 | 12.42 | 12.77 | 11.93 | 12.13 | 12.13 | -1.62% | 255,054 |
| Jun 15, 2026 | 12.44 | 12.75 | 11.98 | 12.33 | 12.33 | -0.64% | 358,833 |
| Jun 12, 2026 | 12.62 | 12.94 | 12.33 | 12.41 | 12.41 | -0.48% | 274,087 |
| Jun 11, 2026 | 12.25 | 12.55 | 11.97 | 12.47 | 12.47 | 0.97% | 272,174 |
| Jun 10, 2026 | 12.00 | 12.38 | 11.18 | 12.35 | 12.35 | 1.56% | 544,382 |
| Jun 9, 2026 | 10.92 | 12.23 | 10.51 | 12.16 | 12.16 | 8.47% | 595,851 |
| Jun 8, 2026 | 10.63 | 11.29 | 10.60 | 11.21 | 11.21 | 5.16% | 297,066 |
| Jun 5, 2026 | 11.08 | 11.21 | 10.60 | 10.66 | 10.66 | -3.88% | 119,705 |
| Jun 4, 2026 | 11.38 | 11.59 | 10.76 | 11.09 | 11.09 | -1.60% | 162,287 |
| Jun 3, 2026 | 11.82 | 11.82 | 11.18 | 11.27 | 11.27 | -5.05% | 138,019 |
| Jun 2, 2026 | 11.77 | 11.93 | 11.64 | 11.87 | 11.87 | 1.28% | 102,642 |
| Jun 1, 2026 | 11.60 | 11.90 | 11.35 | 11.72 | 11.72 | -0.26% | 246,401 |
| May 29, 2026 | 11.75 | 11.84 | 11.47 | 11.75 | 11.75 | -0.68% | 180,330 |
| May 28, 2026 | 12.31 | 12.50 | 11.78 | 11.83 | 11.83 | -3.66% | 186,282 |
| May 27, 2026 | 12.06 | 12.65 | 11.57 | 12.28 | 12.28 | 1.82% | 174,796 |
| May 26, 2026 | 11.72 | 12.16 | 11.64 | 12.06 | 12.06 | 3.34% | 197,439 |
| May 22, 2026 | 11.57 | 11.91 | 11.31 | 11.67 | 11.67 | 0.86% | 174,919 |
| May 21, 2026 | 10.70 | 11.59 | 10.63 | 11.57 | 11.57 | 6.83% | 232,997 |
| May 20, 2026 | 10.40 | 10.87 | 10.16 | 10.83 | 10.83 | 3.93% | 210,235 |
| May 19, 2026 | 10.67 | 10.80 | 10.21 | 10.42 | 10.42 | -3.25% | 326,578 |
| May 18, 2026 | 10.97 | 11.21 | 10.67 | 10.77 | 10.77 | -1.82% | 225,011 |
| May 15, 2026 | 10.67 | 11.14 | 10.67 | 10.97 | 10.97 | 1.01% | 280,362 |
| May 14, 2026 | 11.26 | 11.51 | 10.82 | 10.86 | 10.86 | -2.25% | 722,110 |
| May 13, 2026 | 10.93 | 11.11 | 10.85 | 11.11 | 11.11 | 0.91% | 150,916 |
| May 12, 2026 | 11.19 | 11.25 | 10.84 | 11.01 | 11.01 | -1.34% | 194,077 |
| May 11, 2026 | 11.45 | 11.53 | 11.11 | 11.16 | 11.16 | -3.21% | 224,327 |
| May 8, 2026 | 11.55 | 11.82 | 11.45 | 11.53 | 11.53 | -0.26% | 150,213 |
| May 7, 2026 | 11.25 | 11.76 | 11.21 | 11.56 | 11.56 | 2.94% | 216,075 |
| May 6, 2026 | 10.93 | 11.29 | 10.80 | 11.23 | 11.23 | 3.41% | 220,752 |
| May 5, 2026 | 10.92 | 11.10 | 10.82 | 10.86 | 10.86 | 0.28% | 154,941 |
| May 4, 2026 | 11.40 | 11.52 | 10.73 | 10.83 | 10.83 | -5.00% | 195,224 |
| May 1, 2026 | 11.17 | 11.51 | 11.17 | 11.40 | 11.40 | 0.97% | 237,122 |
| Apr 30, 2026 | 10.99 | 11.37 | 10.99 | 11.29 | 11.29 | 2.82% | 219,387 |
| Apr 29, 2026 | 11.14 | 11.26 | 10.87 | 10.98 | 10.98 | -1.17% | 181,555 |
| Apr 28, 2026 | 11.44 | 11.48 | 11.00 | 11.11 | 11.11 | -2.80% | 166,075 |
| Apr 27, 2026 | 11.53 | 11.75 | 11.37 | 11.43 | 11.43 | -0.52% | 259,345 |
| Apr 24, 2026 | 11.64 | 11.71 | 11.42 | 11.49 | 11.49 | -1.79% | 179,033 |
| Apr 23, 2026 | 12.19 | 12.31 | 11.58 | 11.70 | 11.70 | -4.33% | 162,038 |
| Apr 22, 2026 | 12.58 | 12.78 | 12.01 | 12.23 | 12.23 | -1.29% | 153,093 |
| Apr 21, 2026 | 12.68 | 12.83 | 12.32 | 12.39 | 12.39 | -2.44% | 251,827 |
| Apr 20, 2026 | 12.31 | 12.91 | 12.30 | 12.70 | 12.70 | 2.09% | 383,116 |
| Apr 17, 2026 | 12.25 | 12.99 | 12.25 | 12.44 | 12.44 | 3.67% | 649,285 |
| Apr 16, 2026 | 11.58 | 12.05 | 11.57 | 12.00 | 12.00 | 3.90% | 361,284 |
| Apr 15, 2026 | 11.39 | 11.71 | 11.39 | 11.55 | 11.55 | 1.14% | 265,723 |
| Apr 14, 2026 | 11.39 | 12.00 | 11.39 | 11.42 | 11.42 | 0.88% | 396,335 |
| Apr 13, 2026 | 10.77 | 11.38 | 10.67 | 11.32 | 11.32 | 4.14% | 356,307 |
| Apr 10, 2026 | 11.27 | 11.27 | 10.77 | 10.87 | 10.87 | -4.57% | 302,424 |
| Apr 9, 2026 | 10.67 | 11.55 | 10.67 | 11.39 | 11.39 | 6.75% | 417,764 |
| Apr 8, 2026 | 10.54 | 10.86 | 10.35 | 10.67 | 10.67 | 5.75% | 629,059 |
| Apr 7, 2026 | 10.75 | 10.88 | 10.01 | 10.09 | 10.09 | -7.43% | 858,853 |
| Apr 6, 2026 | 11.59 | 11.67 | 10.80 | 10.90 | 10.90 | -5.55% | 826,748 |
| Apr 2, 2026 | 11.36 | 11.76 | 11.35 | 11.54 | 11.54 | -0.17% | 232,494 |
| Apr 1, 2026 | 12.00 | 12.21 | 11.42 | 11.56 | 11.56 | 2.85% | 830,174 |
| Mar 31, 2026 | 12.05 | 12.25 | 11.14 | 11.24 | 11.24 | -4.26% | 298,190 |
| Mar 30, 2026 | 13.35 | 13.44 | 11.68 | 11.74 | 11.74 | -13.68% | 466,152 |
| Mar 27, 2026 | 13.80 | 14.29 | 13.43 | 13.60 | 13.60 | -1.45% | 1,148,283 |
| Mar 26, 2026 | 13.17 | 14.09 | 13.09 | 13.80 | 13.80 | 3.45% | 862,605 |
| Mar 25, 2026 | 12.81 | 13.51 | 12.70 | 13.34 | 13.34 | 6.21% | 512,019 |
| Mar 24, 2026 | 12.04 | 13.02 | 11.80 | 12.56 | 12.56 | 3.89% | 899,738 |
| Mar 23, 2026 | 12.40 | 12.58 | 12.00 | 12.09 | 12.09 | -0.25% | 636,397 |
| Mar 20, 2026 | 14.00 | 14.01 | 11.95 | 12.12 | 12.12 | -11.66% | 1,451,645 |
| Mar 19, 2026 | 12.87 | 14.95 | 12.22 | 13.72 | 13.72 | 1.33% | 959,963 |
| Mar 18, 2026 | 13.56 | 13.95 | 13.47 | 13.54 | 13.54 | 0.15% | 710,577 |
| Mar 17, 2026 | 13.83 | 14.04 | 13.35 | 13.52 | 13.52 | -0.15% | 362,413 |
| Mar 16, 2026 | 14.18 | 14.41 | 13.50 | 13.54 | 13.54 | -2.17% | 441,253 |
| Mar 13, 2026 | 15.31 | 15.41 | 13.80 | 13.84 | 13.84 | -8.53% | 991,546 |
| Mar 12, 2026 | 15.31 | 15.66 | 15.05 | 15.13 | 15.13 | -1.82% | 655,574 |
| Mar 11, 2026 | 15.90 | 15.95 | 15.30 | 15.41 | 15.41 | -3.08% | 220,323 |
| Mar 10, 2026 | 16.67 | 16.72 | 15.88 | 15.90 | 15.90 | -2.27% | 239,295 |
| Mar 9, 2026 | 15.88 | 16.39 | 15.50 | 16.27 | 16.27 | 0.74% | 357,224 |
| Mar 6, 2026 | 16.00 | 16.40 | 15.80 | 16.15 | 16.15 | -0.55% | 360,139 |
| Mar 5, 2026 | 15.87 | 16.41 | 15.64 | 16.24 | 16.24 | 1.56% | 249,779 |
| Mar 4, 2026 | 16.00 | 16.60 | 15.91 | 15.99 | 15.99 | -0.74% | 270,048 |
| Mar 3, 2026 | 16.13 | 16.26 | 15.57 | 16.11 | 16.11 | -2.25% | 233,492 |
| Mar 2, 2026 | 15.94 | 16.74 | 15.69 | 16.48 | 16.48 | 2.55% | 264,889 |
| Feb 27, 2026 | 17.11 | 17.14 | 16.03 | 16.07 | 16.07 | -7.91% | 247,573 |
| Feb 26, 2026 | 16.87 | 17.75 | 16.75 | 17.45 | 17.45 | 8.39% | 233,754 |
| Feb 25, 2026 | 16.04 | 16.56 | 15.90 | 16.10 | 16.10 | -0.31% | 183,374 |
| Feb 24, 2026 | 16.78 | 16.81 | 16.11 | 16.15 | 16.15 | -5.67% | 184,194 |
| Feb 23, 2026 | 18.77 | 19.10 | 16.71 | 17.12 | 17.12 | -9.51% | 324,922 |
| Feb 20, 2026 | 18.65 | 19.68 | 18.57 | 18.92 | 18.92 | 0.48% | 212,333 |
| Feb 19, 2026 | 18.19 | 18.94 | 17.85 | 18.83 | 18.83 | 1.62% | 137,667 |
| Feb 18, 2026 | 18.34 | 18.96 | 18.04 | 18.53 | 18.53 | 1.37% | 93,250 |
| Feb 17, 2026 | 18.17 | 18.46 | 17.71 | 18.28 | 18.28 | -0.05% | 107,233 |
| Feb 13, 2026 | 17.59 | 18.62 | 17.49 | 18.29 | 18.29 | 4.04% | 138,413 |
| Feb 12, 2026 | 17.88 | 17.88 | 17.15 | 17.58 | 17.58 | -0.51% | 177,529 |
| Feb 11, 2026 | 18.53 | 18.53 | 17.54 | 17.67 | 17.67 | -3.76% | 134,326 |
| Feb 10, 2026 | 18.54 | 18.91 | 18.21 | 18.36 | 18.36 | -1.29% | 157,469 |
| Feb 9, 2026 | 17.96 | 18.78 | 17.72 | 18.60 | 18.60 | 3.39% | 179,221 |
| Feb 6, 2026 | 17.00 | 18.12 | 16.67 | 17.99 | 17.99 | 6.89% | 310,716 |
| Feb 5, 2026 | 17.46 | 17.66 | 16.61 | 16.83 | 16.83 | -4.70% | 404,582 |
| Feb 4, 2026 | 17.92 | 18.20 | 17.34 | 17.66 | 17.66 | -0.73% | 217,015 |
| Feb 3, 2026 | 18.03 | 18.30 | 17.38 | 17.79 | 17.79 | -1.22% | 280,368 |