Skip to main content
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
11.11
-0.32 (-2.80%)
At close: Apr 28, 2026, 4:00 PM EDT
11.13
+0.02 (0.14%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.4411.4811.0011.1111.11-2.80%166,075
Apr 27, 202611.5311.7511.3711.4311.43-0.52%259,345
Apr 24, 202611.6411.7111.4211.4911.49-1.79%179,033
Apr 23, 202612.1912.3111.5811.7011.70-4.33%161,828
Apr 22, 202612.5812.7812.0112.2312.23-1.29%153,093
Apr 21, 202612.6812.8312.3212.3912.39-2.44%250,676
Apr 20, 202612.3112.9112.3012.7012.702.09%383,116
Apr 17, 202612.2512.9912.2512.4412.443.67%649,285
Apr 16, 202611.5812.0511.5712.0012.003.90%341,618
Apr 15, 202611.3911.7111.3911.5511.551.14%265,714
Apr 14, 202611.3912.0011.3911.4211.420.88%394,822
Apr 13, 202610.7711.3810.6711.3211.324.14%356,207
Apr 10, 202611.2711.2710.7710.8710.87-4.57%302,424
Apr 9, 202610.6711.5510.6711.3911.396.75%415,654
Apr 8, 202610.5410.8610.3510.6710.675.75%629,059
Apr 7, 202610.7510.8810.0110.0910.09-7.43%856,797
Apr 6, 202611.5911.6710.8010.9010.90-5.55%821,248
Apr 2, 202611.3611.7611.3511.5411.54-0.17%232,494
Apr 1, 202612.0012.2111.4211.5611.562.85%829,936
Mar 31, 202612.0512.2511.1411.2411.24-4.26%298,190
Mar 30, 202613.3513.4411.6811.7411.74-13.68%466,152
Mar 27, 202613.8014.2913.4313.6013.60-1.45%1,148,283
Mar 26, 202613.1714.0913.0913.8013.803.45%861,063
Mar 25, 202612.8113.5112.7013.3413.346.21%510,754
Mar 24, 202612.0413.0211.8012.5612.563.89%896,770
Mar 23, 202612.4012.5812.0012.0912.09-0.25%635,883
Mar 20, 202614.0014.0111.9512.1212.12-11.66%1,451,645
Mar 19, 202612.8714.9512.2213.7213.721.33%959,963
Mar 18, 202613.5613.9513.4713.5413.540.15%709,809
Mar 17, 202613.8314.0413.3513.5213.52-0.15%362,413
Mar 16, 202614.1814.4113.5013.5413.54-2.17%441,203
Mar 13, 202615.3115.4113.8013.8413.84-8.53%991,545
Mar 12, 202615.3115.6615.0515.1315.13-1.82%655,574
Mar 11, 202615.9015.9515.3015.4115.41-3.08%220,123
Mar 10, 202616.6716.7215.8815.9015.90-2.27%239,285
Mar 9, 202615.8816.3915.5016.2716.270.74%357,151
Mar 6, 202616.0016.4015.8016.1516.15-0.55%360,122
Mar 5, 202615.8716.4115.6416.2416.241.56%249,779
Mar 4, 202616.0016.6015.9115.9915.99-0.74%270,048
Mar 3, 202616.1316.2615.5716.1116.11-2.25%233,469
Mar 2, 202615.9416.7415.6916.4816.482.55%264,889
Feb 27, 202617.1117.1416.0316.0716.07-7.91%245,073
Feb 26, 202616.8717.7516.7517.4517.458.39%233,751
Feb 25, 202616.0416.5615.9016.1016.10-0.31%150,898
Feb 24, 202616.7816.8116.1116.1516.15-5.67%183,894
Feb 23, 202618.7719.1016.7117.1217.12-9.51%324,700
Feb 20, 202618.6519.6818.5718.9218.920.48%212,328
Feb 19, 202618.1918.9417.8518.8318.831.62%132,334
Feb 18, 202618.3418.9618.0418.5318.531.37%92,908
Feb 17, 202618.1718.4617.7118.2818.28-0.05%107,231
Feb 13, 202617.5918.6217.4918.2918.294.04%138,413
Feb 12, 202617.8817.8817.1517.5817.58-0.51%177,527
Feb 11, 202618.5318.5317.5417.6717.67-3.76%134,326
Feb 10, 202618.5418.9118.2118.3618.36-1.29%157,469
Feb 9, 202617.9618.7817.7218.6018.603.39%178,994
Feb 6, 202617.0018.1216.6717.9917.996.89%310,716
Feb 5, 202617.4617.6616.6116.8316.83-4.70%404,572
Feb 4, 202617.9218.2017.3417.6617.66-0.73%217,015
Feb 3, 202618.0318.3017.3817.7917.79-1.22%280,368
Feb 2, 202617.6318.2917.5318.0118.011.41%220,092
Jan 30, 202617.6918.2517.3617.7617.76-1.39%197,755
Jan 29, 202617.7518.3117.3418.0118.012.56%297,776
Jan 28, 202619.3519.5417.2917.5617.56-8.30%484,468
Jan 27, 202618.8119.2318.4719.1519.152.08%518,829
Jan 26, 202616.8420.0416.6418.7618.7633.52%2,537,940
Jan 23, 202614.8815.2913.8014.0514.05-6.46%183,797
Jan 22, 202615.3315.7914.9815.0215.02-0.86%103,567
Jan 21, 202615.1515.3514.8015.1515.150.73%88,519
Jan 20, 202615.4815.6114.8715.0415.04-4.69%186,037
Jan 16, 202615.8315.9115.5615.7815.78-0.63%101,570
Jan 15, 202615.0515.9814.8915.8815.885.94%235,453
Jan 14, 202615.1815.2114.7814.9914.99-0.93%139,597
Jan 13, 202615.1115.2114.8515.1315.130.80%101,330
Jan 12, 202614.5615.0414.3515.0115.011.76%153,838
Jan 9, 202615.0315.1014.6914.7514.75-1.86%115,663
Jan 8, 202614.7015.1714.7015.0315.031.97%138,068
Jan 7, 202614.9414.9414.5414.7414.74-1.47%128,890
Jan 6, 202614.6015.1014.5314.9614.961.84%122,339
Jan 5, 202614.5715.0714.5714.6914.690.69%132,463
Jan 2, 202614.5414.7814.3614.5914.590.48%189,758
Dec 31, 202514.6414.7714.4114.5214.52-0.55%122,777
Dec 30, 202514.6414.7214.3714.6014.60-1.02%139,577
Dec 29, 202514.5414.8814.3014.7514.750.82%174,531
Dec 26, 202514.1514.6314.1414.6314.633.39%134,661
Dec 24, 202514.1814.3314.0014.1514.15-0.49%132,344
Dec 23, 202514.3614.4814.1914.2214.22-1.25%180,686
Dec 22, 202514.9314.9714.3014.4014.40-3.68%226,683
Dec 19, 202515.1315.4214.8114.9514.95-1.77%519,286
Dec 18, 202515.3815.5615.0715.2215.220.20%100,268
Dec 17, 202515.4015.7515.1115.1915.19-0.85%88,347
Dec 16, 202515.3215.3914.5615.3215.32-0.78%194,828
Dec 15, 202515.5916.0215.3715.4415.44-0.06%144,092
Dec 12, 202515.2115.6215.0215.4515.451.98%209,515
Dec 11, 202514.6015.2314.4415.1515.153.13%207,682
Dec 10, 202514.4814.8914.2614.6914.691.17%222,319
Dec 9, 202514.8915.6313.5014.5214.52-9.02%534,079
Dec 8, 202516.5916.6815.2315.9615.96-3.33%464,632
Dec 5, 202516.7217.1216.3716.5116.51-0.36%140,988
Dec 4, 202516.6716.7216.0516.5716.57-0.72%154,304
Dec 3, 202515.8016.8015.3516.6916.696.31%163,244