Skip to main content
ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
124.34
+3.96 (3.29%)
At close: Mar 6, 2026, 4:00 PM EST
123.91
-0.43 (-0.35%)
After-hours: Mar 6, 2026, 7:59 PM EST

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026120.50124.66120.18124.34124.343.29%25,905,217
Mar 5, 2026114.77122.08114.13120.38120.385.73%26,355,326
Mar 4, 2026112.11115.21111.50113.86113.860.59%17,383,449
Mar 3, 2026108.00114.92107.51113.19113.193.45%17,534,132
Mar 2, 2026105.98111.08105.10109.42109.421.31%14,604,015
Feb 27, 2026105.00108.70104.00108.01108.01-1.18%18,418,255
Feb 26, 2026107.45110.15106.57109.30109.304.86%25,384,887
Feb 25, 2026101.63104.73100.16104.23104.231.70%15,008,862
Feb 24, 2026100.96105.70100.51102.49102.491.68%17,430,987
Feb 23, 2026101.94101.9499.18100.80100.80-3.33%23,355,039
Feb 20, 2026106.00107.80103.82104.27104.27-2.89%14,962,528
Feb 19, 2026108.07109.22106.19107.37107.37-0.41%13,151,925
Feb 18, 2026105.93108.26103.40107.81107.811.79%18,075,108
Feb 17, 2026109.56110.85103.88105.91105.91-1.09%27,042,750
Feb 13, 2026105.15107.69104.59107.08107.083.67%22,721,806
Feb 12, 2026101.92103.7199.27103.29103.292.69%27,127,717
Feb 11, 2026105.58105.9499.42100.58100.58-5.54%25,872,381
Feb 10, 2026104.99108.98104.90106.48106.482.51%21,794,808
Feb 9, 2026100.00104.2598.00103.87103.873.11%23,014,060
Feb 6, 2026101.68104.0098.94100.74100.74-1.84%34,596,010
Feb 5, 2026109.26112.09101.73102.63102.63-7.60%35,667,880
Feb 4, 2026107.19111.15105.25111.07111.071.18%36,494,484
Feb 3, 2026115.02115.89108.10109.77109.77-6.97%32,661,339
Feb 2, 2026118.80121.67116.35118.00118.000.85%18,504,649
Jan 30, 2026117.54118.83115.89117.01117.010.24%27,523,104
Jan 29, 2026118.53118.96113.13116.73116.73-9.94%54,813,384
Jan 28, 2026132.27133.67129.14129.62129.62-1.65%17,051,910
Jan 27, 2026135.83136.03130.86131.80131.80-3.33%11,763,131
Jan 26, 2026134.55136.63133.27136.34136.342.43%17,430,784
Jan 23, 2026128.65133.85128.23133.11133.113.54%16,372,836
Jan 22, 2026126.00128.73125.10128.56128.562.60%12,905,535
Jan 21, 2026128.00128.01123.78125.30125.30-0.08%16,070,085
Jan 20, 2026126.57128.78125.03125.40125.40-1.50%19,542,157
Jan 16, 2026129.70131.35126.85127.31127.31-2.94%19,730,961
Jan 15, 2026135.15136.24129.93131.17131.17-2.56%14,417,581
Jan 14, 2026137.39138.19132.61134.61134.61-2.59%15,612,971
Jan 13, 2026142.14144.70137.18138.19138.19-3.12%12,761,503
Jan 12, 2026141.64143.77141.15142.64142.640.59%9,733,953
Jan 9, 2026147.35147.35141.43141.80141.80-3.00%11,733,464
Jan 8, 2026149.94150.30146.18146.19146.19-3.12%7,256,282
Jan 7, 2026148.00152.11147.75150.90150.901.40%5,950,981
Jan 6, 2026147.42149.57146.70148.81148.810.82%6,369,859
Jan 5, 2026146.51149.81145.79147.60147.600.10%9,543,577
Jan 2, 2026153.08153.20145.64147.45147.45-3.75%9,608,043
Dec 31, 2025153.99154.54152.68153.19153.19-0.67%4,815,197
Dec 30, 2025153.85154.69153.25154.23154.23-0.23%5,047,384
Dec 29, 2025153.07155.69152.79154.58154.580.45%6,031,184
Dec 26, 2025152.50154.48152.21153.89153.890.85%5,020,507
Dec 24, 2025153.50153.94152.01152.59152.59-1.15%3,874,971
Dec 23, 2025155.50156.09151.63154.36154.36-1.48%12,081,091
Dec 22, 2025156.86157.16153.15156.68156.680.88%11,083,339
Dec 19, 2025152.97156.16152.54155.31155.311.26%25,118,536
Dec 18, 2025156.51157.78151.15153.38153.38-1.98%9,640,074
Dec 17, 2025157.00161.93156.29156.48156.480.16%11,774,455
Dec 16, 2025154.89157.22153.91156.22156.222.08%16,672,575
Dec 15, 2025159.60160.68152.11153.04153.04-11.54%29,629,125
Dec 12, 2025173.48174.93171.58173.01173.01-0.28%7,495,155
Dec 11, 2025170.60175.00170.22173.50173.501.63%7,038,740
Dec 10, 2025170.11172.33169.11170.71170.71-0.16%8,460,455
Dec 9, 2025170.52172.20169.80170.98170.980.16%4,896,120
Dec 8, 2025170.85174.40170.09170.70170.70-0.10%7,741,080
Dec 5, 2025168.17172.30167.60170.87170.871.85%6,472,870
Dec 4, 2025168.20169.30166.14167.77167.770.72%5,550,200
Dec 3, 2025164.40166.60162.69166.58166.581.03%4,619,730
Dec 2, 2025165.72166.69164.80164.88164.880.28%6,551,620
Dec 1, 2025160.33165.21159.80164.41164.411.19%6,934,225
Nov 28, 2025161.60162.80161.00162.48162.481.21%4,520,350
Nov 26, 2025163.45164.40159.97160.54160.54-2.74%10,035,270
Nov 25, 2025162.47166.18162.20165.06165.061.16%7,279,940
Nov 24, 2025162.68163.90160.76163.17163.170.30%8,947,035
Nov 21, 2025160.46163.92159.00162.69162.691.62%7,353,910
Nov 20, 2025166.10166.34159.46160.09160.09-1.96%8,095,580
Nov 19, 2025163.33164.23161.51163.29163.29-0.19%9,576,840
Nov 18, 2025165.42167.00162.32163.59163.59-2.13%7,640,335
Nov 17, 2025169.38170.70165.64167.16167.16-1.72%5,700,750
Nov 14, 2025168.40173.06167.81170.09170.090.09%5,917,305
Nov 13, 2025170.48172.60168.80169.94169.94-1.66%8,147,030
Nov 12, 2025173.74174.00169.83172.81172.810.39%7,603,600
Nov 11, 2025172.69174.13171.87172.13172.13-0.65%5,176,825
Nov 10, 2025172.77173.72170.23173.26173.260.51%7,045,360
Nov 7, 2025170.27172.62168.11172.37172.370.36%8,162,490
Nov 6, 2025174.95175.80170.00171.75171.75-2.37%10,231,000
Nov 5, 2025178.33178.52174.46175.93175.93-0.89%7,603,760
Nov 4, 2025180.00181.73175.31177.51177.51-2.87%9,724,680
Nov 3, 2025184.43184.43177.20182.77182.77-0.59%8,732,825
Oct 31, 2025188.64189.53180.66183.86183.86-1.65%11,873,370
Oct 30, 2025185.35192.97179.39186.94186.942.52%15,203,200
Oct 29, 2025186.91186.91182.02182.34182.34-2.79%13,433,755
Oct 28, 2025189.86190.20187.58187.58187.58-0.89%4,724,660
Oct 27, 2025188.81190.34187.40189.26189.261.73%5,735,105
Oct 24, 2025189.15190.00185.78186.03186.03-0.96%5,355,085
Oct 23, 2025186.24188.92185.60187.83187.830.38%4,223,260
Oct 22, 2025188.36189.60185.58187.13187.13-0.62%6,075,230
Oct 21, 2025183.50188.89182.06188.30188.302.61%6,301,205
Oct 20, 2025181.33184.40181.27183.51183.511.54%5,358,615
Oct 17, 2025178.00181.31177.59180.72180.721.02%4,200,455
Oct 16, 2025182.79185.80177.61178.90178.90-0.95%5,392,170
Oct 15, 2025183.60184.42179.94180.61180.61-0.90%3,817,100
Oct 14, 2025181.47184.85179.47182.25182.25-1.35%4,396,155
Oct 13, 2025179.41185.15178.53184.74184.743.94%5,926,670