Skip to main content
ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
90.49
+0.04 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
90.54
+0.05 (0.06%)
After-hours: Apr 28, 2026, 4:19 PM EDT

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202691.1093.0090.1390.72-0.30%16,499,473
Apr 27, 202689.0694.0387.8190.4590.450.31%32,475,749
Apr 24, 202685.7890.3984.9390.1790.176.36%38,686,769
Apr 23, 202687.2590.0283.5884.7884.78-17.75%83,318,606
Apr 22, 2026101.50104.31101.03103.07103.072.93%25,293,063
Apr 21, 2026100.35104.5099.06100.14100.140.42%23,878,777
Apr 20, 202697.44100.6796.8199.7299.723.17%20,055,034
Apr 17, 202697.9598.8396.1396.6696.660.23%17,535,662
Apr 16, 202697.6199.3995.3796.4496.442.39%21,822,581
Apr 15, 202690.2094.8389.2094.1994.197.29%25,593,673
Apr 14, 202690.7492.4087.1287.7987.79-1.43%23,339,075
Apr 13, 202684.7789.2484.1889.0689.067.30%31,347,396
Apr 10, 202688.9188.9181.2483.0083.00-7.58%58,404,163
Apr 9, 202696.5097.1688.6689.8189.81-7.86%41,632,879
Apr 8, 2026104.76105.5896.9697.4797.47-3.06%19,567,966
Apr 7, 2026102.77103.9699.50100.55100.55-1.83%11,672,179
Apr 6, 2026102.97103.33100.40102.42102.420.41%9,067,471
Apr 2, 2026101.79103.4198.46102.00102.00-1.96%16,542,000
Apr 1, 2026105.23105.90102.01104.04104.04-0.49%12,321,968
Mar 31, 2026105.54106.58104.06104.55104.55-0.40%16,695,815
Mar 30, 2026100.06105.9999.50104.97104.975.59%18,484,582
Mar 27, 2026102.64102.6798.3499.4199.41-4.08%18,028,156
Mar 26, 2026102.42105.84100.88103.64103.640.56%11,531,676
Mar 25, 2026106.50106.88101.14103.06103.06-1.52%14,666,561
Mar 24, 2026109.14109.25104.32104.65104.65-5.68%17,228,998
Mar 23, 2026110.76113.25109.89110.95110.950.52%12,065,759
Mar 20, 2026111.30112.15109.12110.38110.38-2.55%18,360,255
Mar 19, 2026114.18117.09111.95113.27113.27-0.39%11,309,219
Mar 18, 2026115.00117.44113.53113.71113.71-2.58%10,035,329
Mar 17, 2026115.40118.99114.20116.72116.721.60%13,335,881
Mar 16, 2026116.90117.20113.80114.88114.881.11%12,247,760
Mar 13, 2026112.81115.91111.71113.62113.620.58%14,803,402
Mar 12, 2026115.28117.21112.42112.97112.97-2.30%18,295,207
Mar 11, 2026117.40118.83113.60115.63115.63-0.84%14,082,609
Mar 10, 2026120.99121.43114.66116.61116.61-4.36%21,800,692
Mar 9, 2026123.06126.67121.29121.93121.93-1.94%20,240,662
Mar 6, 2026120.50124.66120.18124.34124.343.29%25,905,217
Mar 5, 2026114.77122.08114.13120.38120.385.73%26,355,326
Mar 4, 2026112.11115.21111.50113.86113.860.59%17,383,449
Mar 3, 2026108.00114.92107.51113.19113.193.45%17,534,132
Mar 2, 2026105.98111.08105.10109.42109.421.31%14,604,015
Feb 27, 2026105.00108.70104.00108.01108.01-1.18%18,418,255
Feb 26, 2026107.45110.15106.57109.30109.304.86%25,384,887
Feb 25, 2026101.63104.73100.16104.23104.231.70%15,008,862
Feb 24, 2026100.96105.70100.51102.49102.491.68%17,430,987
Feb 23, 2026101.94101.9499.18100.80100.80-3.33%23,355,039
Feb 20, 2026106.00107.80103.82104.27104.27-2.89%14,962,528
Feb 19, 2026108.07109.22106.19107.37107.37-0.41%13,151,925
Feb 18, 2026105.93108.26103.40107.81107.811.79%18,075,108
Feb 17, 2026109.56110.85103.88105.91105.91-1.09%27,042,750
Feb 13, 2026105.15107.69104.59107.08107.083.67%22,721,806
Feb 12, 2026101.92103.7199.27103.29103.292.69%27,127,717
Feb 11, 2026105.58105.9499.42100.58100.58-5.54%25,872,381
Feb 10, 2026104.99108.98104.90106.48106.482.51%21,794,808
Feb 9, 2026100.00104.2598.00103.87103.873.11%23,014,060
Feb 6, 2026101.68104.0098.94100.74100.74-1.84%34,596,010
Feb 5, 2026109.26112.09101.73102.63102.63-7.60%35,667,880
Feb 4, 2026107.19111.15105.25111.07111.071.18%36,494,484
Feb 3, 2026115.02115.89108.10109.77109.77-6.97%32,661,339
Feb 2, 2026118.80121.67116.35118.00118.000.85%18,504,649
Jan 30, 2026117.54118.83115.89117.01117.010.24%27,523,104
Jan 29, 2026118.53118.96113.13116.73116.73-9.94%54,813,384
Jan 28, 2026132.27133.67129.14129.62129.62-1.65%17,051,910
Jan 27, 2026135.83136.03130.86131.80131.80-3.33%11,763,131
Jan 26, 2026134.55136.63133.27136.34136.342.43%17,430,784
Jan 23, 2026128.65133.85128.23133.11133.113.54%16,372,836
Jan 22, 2026126.00128.73125.10128.56128.562.60%12,905,535
Jan 21, 2026128.00128.01123.78125.30125.30-0.08%16,070,085
Jan 20, 2026126.57128.78125.03125.40125.40-1.50%19,542,157
Jan 16, 2026129.70131.35126.85127.31127.31-2.94%19,730,961
Jan 15, 2026135.15136.24129.93131.17131.17-2.56%14,417,581
Jan 14, 2026137.39138.19132.61134.61134.61-2.59%15,612,971
Jan 13, 2026142.14144.70137.18138.19138.19-3.12%12,761,503
Jan 12, 2026141.64143.77141.15142.64142.640.59%9,733,953
Jan 9, 2026147.35147.35141.43141.80141.80-3.00%11,733,464
Jan 8, 2026149.94150.30146.18146.19146.19-3.12%7,256,282
Jan 7, 2026148.00152.11147.75150.90150.901.40%5,950,981
Jan 6, 2026147.42149.57146.70148.81148.810.82%6,369,859
Jan 5, 2026146.51149.81145.79147.60147.600.10%9,543,577
Jan 2, 2026153.08153.20145.64147.45147.45-3.75%9,608,043
Dec 31, 2025153.99154.54152.68153.19153.19-0.67%4,815,197
Dec 30, 2025153.85154.69153.25154.23154.23-0.23%5,047,384
Dec 29, 2025153.07155.69152.79154.58154.580.45%6,031,184
Dec 26, 2025152.50154.48152.21153.89153.890.85%5,020,507
Dec 24, 2025153.50153.94152.01152.59152.59-1.15%3,874,971
Dec 23, 2025155.50156.09151.63154.36154.36-1.48%12,081,091
Dec 22, 2025156.86157.16153.15156.68156.680.88%11,083,339
Dec 19, 2025152.97156.16152.54155.31155.311.26%25,118,536
Dec 18, 2025156.51157.78151.15153.38153.38-1.98%9,640,074
Dec 17, 2025157.00161.93156.29156.48156.480.16%11,774,455
Dec 16, 2025154.89157.22153.91156.22156.222.08%16,672,575
Dec 15, 2025159.60160.68152.11153.04153.04-11.54%29,629,125
Dec 12, 2025173.48174.93171.58173.01173.01-0.28%7,495,155
Dec 11, 2025170.60175.00170.22173.50173.501.63%7,038,740
Dec 10, 2025170.11172.33169.11170.71170.71-0.16%8,460,455
Dec 9, 2025170.52172.20169.80170.98170.980.16%4,896,120
Dec 8, 2025170.85174.40170.09170.70170.70-0.10%7,741,080
Dec 5, 2025168.17172.30167.60170.87170.871.85%6,472,870
Dec 4, 2025168.20169.30166.14167.77167.770.72%5,550,200
Dec 3, 2025164.40166.60162.69166.58166.581.03%4,619,730