Skip to main content
Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
239.78
-9.11 (-3.66%)
At close: Jun 26, 2026, 4:00 PM EDT
240.95
+1.17 (0.49%)
After-hours: Jun 26, 2026, 7:54 PM EDT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026245.14246.91237.82239.78239.78-3.66%2,208,875
Jun 25, 2026242.29249.65241.39248.89248.893.48%1,450,058
Jun 24, 2026242.72244.19238.39240.52240.520.37%1,764,456
Jun 23, 2026240.15241.97237.50239.63239.63-2.16%2,283,491
Jun 22, 2026244.78245.86241.42244.93244.930.45%2,155,409
Jun 18, 2026252.95254.11242.05243.83243.83-3.47%5,050,746
Jun 17, 2026258.00258.84250.00252.60252.60-2.50%1,890,207
Jun 16, 2026261.59264.40258.91259.08259.08-0.09%1,446,384
Jun 15, 2026270.00270.90256.55259.32259.32-2.64%2,176,857
Jun 12, 2026264.80268.80264.35266.35266.352.09%1,149,260
Jun 11, 2026254.35261.94252.69260.90260.904.16%1,320,512
Jun 10, 2026252.85257.08249.54250.49250.49-1.51%1,197,321
Jun 9, 2026256.81257.97245.33254.32254.320.36%1,092,435
Jun 8, 2026256.86256.86251.74253.40253.40-0.39%1,621,065
Jun 5, 2026260.05261.46252.41254.39254.39-3.01%1,423,373
Jun 4, 2026255.81264.67255.01262.28262.281.77%1,152,505
Jun 3, 2026257.18261.47255.01257.73257.73-0.28%1,365,477
Jun 2, 2026251.44260.37251.35258.46258.462.77%1,694,304
Jun 1, 2026247.58252.22245.88251.49251.490.60%1,138,117
May 29, 2026249.10251.39247.50250.00250.000.28%2,961,460
May 28, 2026245.80250.37241.38249.30249.301.15%1,469,235
May 27, 2026241.00247.40239.43246.47246.472.57%1,374,096
May 26, 2026232.92240.43232.19240.29240.293.57%1,556,300
May 22, 2026229.10233.05227.59232.00232.002.46%1,118,949
May 21, 2026225.73227.89224.22226.44226.440.34%980,851
May 20, 2026222.90225.72221.77225.67225.671.78%875,776
May 19, 2026222.93223.78219.49221.73221.73-2.10%1,279,891
May 18, 2026226.62227.65223.04226.48226.48-0.24%1,303,918
May 15, 2026229.29229.65226.11227.02227.02-2.50%1,346,274
May 14, 2026233.42234.21230.80232.85232.850.22%1,012,678
May 13, 2026231.38235.45230.00232.34232.341.09%1,351,694
May 12, 2026231.03231.99228.82229.83229.83-0.94%1,626,621
May 11, 2026229.02232.96226.67232.00232.001.98%1,612,010
May 8, 2026228.01229.88225.89227.50227.500.35%965,201
May 7, 2026233.92233.92225.30226.70226.70-3.21%1,766,982
May 6, 2026234.72235.44230.32234.22234.220.93%1,220,558
May 5, 2026227.97233.74227.59232.07232.072.77%1,398,198
May 4, 2026226.00226.89222.79225.81225.81-0.10%979,807
May 1, 2026226.00227.96224.21226.04226.040.33%1,227,810
Apr 30, 2026222.00227.16220.08225.29225.291.30%2,314,291
Apr 29, 2026226.00226.89220.71222.39222.39-1.21%1,633,230
Apr 28, 2026220.15227.48214.13225.11225.114.70%3,584,680
Apr 27, 2026214.08217.38213.14215.00215.000.33%1,414,388
Apr 24, 2026213.96214.82210.83214.29214.290.63%1,260,620
Apr 23, 2026215.00215.78210.32212.95212.95-0.61%1,990,832
Apr 22, 2026211.10216.26210.12214.26214.262.98%2,319,445
Apr 21, 2026202.66210.17202.66208.06208.062.87%1,941,376
Apr 20, 2026195.05203.05195.01202.26202.263.26%1,370,817
Apr 17, 2026192.40197.13191.28195.87195.872.10%1,546,250
Apr 16, 2026190.50193.34189.72191.85191.851.19%1,311,672
Apr 15, 2026190.04190.53187.67189.60189.60-0.23%1,044,272
Apr 14, 2026190.55191.62188.76190.04190.040.20%982,860
Apr 13, 2026186.12189.87186.12189.67189.671.91%1,137,747
Apr 10, 2026185.50188.22185.41186.12186.121.15%1,644,305
Apr 9, 2026181.75184.53181.27184.00184.001.01%1,538,338
Apr 8, 2026178.53182.34177.73182.16182.165.14%1,674,056
Apr 7, 2026170.39173.66170.30173.26173.262.16%1,685,925
Apr 6, 2026170.99172.86167.35169.59169.59-1.66%932,155
Apr 2, 2026171.61174.62170.00172.46172.46-0.73%1,209,889
Apr 1, 2026171.25175.28170.96173.72173.722.73%1,413,141
Mar 31, 2026165.95169.64165.13169.10169.102.99%1,515,660
Mar 30, 2026165.00167.35163.62164.75164.190.84%853,488
Mar 27, 2026165.47166.24162.60163.37162.81-1.59%1,080,903
Mar 26, 2026165.55167.98165.30166.01165.450.51%1,444,863
Mar 25, 2026164.67166.35163.95165.17164.611.49%1,402,275
Mar 24, 2026160.17163.12160.09162.74162.191.32%1,874,908
Mar 23, 2026162.82163.45160.29160.62160.071.29%2,185,906
Mar 20, 2026164.24164.24157.84158.58158.04-2.08%2,711,069
Mar 19, 2026157.88163.14155.14161.95161.400.49%1,476,160
Mar 18, 2026161.96164.60160.78161.16160.61-0.57%1,149,933
Mar 17, 2026162.91164.43161.85162.08161.53-0.41%918,528
Mar 16, 2026165.18165.99161.69162.74162.19-0.45%1,080,601
Mar 13, 2026166.20166.82162.00163.48162.92-1.32%1,002,806
Mar 12, 2026169.93169.93165.28165.67165.11-3.57%1,275,250
Mar 11, 2026170.16173.17169.49171.81171.230.81%1,425,852
Mar 10, 2026169.59172.05167.81170.43169.850.57%1,327,947
Mar 9, 2026166.74169.96163.29169.47168.890.43%1,430,637
Mar 6, 2026170.00170.64166.67168.75168.18-1.95%1,479,975
Mar 5, 2026174.94175.50170.18172.10171.52-2.25%1,776,028
Mar 4, 2026178.75179.48175.12176.07175.47-0.75%1,061,388
Mar 3, 2026175.81178.33171.29177.40176.80-1.76%1,515,979
Mar 2, 2026176.67180.83174.54180.57179.962.09%1,602,066
Feb 27, 2026174.40176.96173.01176.88176.280.72%2,367,405
Feb 26, 2026175.57176.52173.75175.61175.010.07%1,372,897
Feb 25, 2026175.69176.50172.89175.48174.880.19%1,443,471
Feb 24, 2026178.50178.56174.93175.15174.55-2.07%1,696,680
Feb 23, 2026179.71181.26176.70178.85178.24-0.64%2,135,650
Feb 20, 2026180.00181.05176.62180.01179.40-0.02%2,073,542
Feb 19, 2026182.48184.34179.77180.04179.43-2.44%1,987,140
Feb 18, 2026185.05187.28183.31184.54183.910.49%928,575
Feb 17, 2026184.09184.66178.42183.64183.020.22%1,391,504
Feb 13, 2026180.00185.31177.06183.23182.61-2.96%2,454,153
Feb 12, 2026193.68195.57186.55188.81188.17-2.89%1,799,914
Feb 11, 2026194.36196.90193.40194.42193.761.27%1,647,289
Feb 10, 2026191.93193.10189.49191.99191.34-0.56%1,824,449
Feb 9, 2026191.67193.50189.10193.08192.420.12%1,365,942
Feb 6, 2026188.39193.09188.12192.84192.183.40%1,671,020
Feb 5, 2026186.50189.60184.65186.50185.87-1.82%2,215,966
Feb 4, 2026187.91191.04186.54189.95189.301.85%2,383,804
Feb 3, 2026182.75188.92182.67186.50185.873.06%2,392,590