Skip to main content
Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
225.11
+10.11 (4.70%)
At close: Apr 28, 2026, 4:00 PM EDT
226.18
+1.07 (0.48%)
After-hours: Apr 28, 2026, 7:58 PM EDT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026220.15227.48214.13225.11225.114.70%3,573,041
Apr 27, 2026214.08217.38213.14215.00215.000.33%1,371,520
Apr 24, 2026213.96214.82210.83214.29214.290.63%1,259,370
Apr 23, 2026215.00215.78210.32212.95212.95-0.61%1,981,121
Apr 22, 2026211.10216.26210.12214.26214.262.98%2,295,377
Apr 21, 2026202.66210.17202.66208.06208.062.87%1,941,004
Apr 20, 2026195.05203.05195.01202.26202.263.26%1,369,942
Apr 17, 2026192.40197.13191.28195.87195.872.10%1,544,322
Apr 16, 2026190.50193.34189.72191.85191.851.19%1,297,924
Apr 15, 2026190.04190.53187.67189.60189.60-0.23%1,043,333
Apr 14, 2026190.55191.62188.76190.04190.040.20%982,318
Apr 13, 2026186.12189.87186.12189.67189.671.91%1,136,514
Apr 10, 2026185.50188.22185.41186.12186.121.15%1,584,846
Apr 9, 2026181.75184.53181.27184.00184.001.01%1,405,429
Apr 8, 2026178.53182.34177.73182.16182.165.14%1,621,298
Apr 7, 2026170.39173.66170.30173.26173.262.16%1,681,835
Apr 6, 2026170.99172.86167.35169.59169.59-1.66%931,805
Apr 2, 2026171.61174.62170.00172.46172.46-0.73%1,069,651
Apr 1, 2026171.25175.28170.96173.72173.722.73%1,405,824
Mar 31, 2026165.95169.64165.13169.10169.102.64%1,445,820
Mar 30, 2026165.00167.35163.62164.75164.190.84%850,933
Mar 27, 2026165.47166.24162.60163.37162.81-1.59%1,080,903
Mar 26, 2026165.55167.98165.30166.01165.450.51%1,444,863
Mar 25, 2026164.67166.35163.95165.17164.611.49%1,402,275
Mar 24, 2026160.17163.12160.09162.74162.191.32%1,874,908
Mar 23, 2026162.82163.45160.29160.62160.071.29%2,185,906
Mar 20, 2026164.24164.24157.84158.58158.04-2.08%2,711,069
Mar 19, 2026157.88163.14155.14161.95161.400.49%1,476,160
Mar 18, 2026161.96164.60160.78161.16160.61-0.57%1,149,933
Mar 17, 2026162.91164.43161.85162.08161.53-0.41%918,528
Mar 16, 2026165.18165.99161.69162.74162.19-0.45%1,080,601
Mar 13, 2026166.20166.82162.00163.48162.92-1.32%1,002,806
Mar 12, 2026169.93169.93165.28165.67165.11-3.57%1,275,250
Mar 11, 2026170.16173.17169.49171.81171.230.81%1,425,852
Mar 10, 2026169.59172.05167.81170.43169.850.57%1,327,947
Mar 9, 2026166.74169.96163.29169.47168.890.43%1,430,637
Mar 6, 2026170.00170.64166.67168.75168.18-1.95%1,479,975
Mar 5, 2026174.94175.50170.18172.10171.52-2.25%1,776,028
Mar 4, 2026178.75179.48175.12176.07175.47-0.75%1,061,388
Mar 3, 2026175.81178.33171.29177.40176.80-1.76%1,515,979
Mar 2, 2026176.67180.83174.54180.57179.962.09%1,602,066
Feb 27, 2026174.40176.96173.01176.88176.280.72%2,367,405
Feb 26, 2026175.57176.52173.75175.61175.010.07%1,372,897
Feb 25, 2026175.69176.50172.89175.48174.880.19%1,443,471
Feb 24, 2026178.50178.56174.93175.15174.55-2.07%1,696,680
Feb 23, 2026179.71181.26176.70178.85178.24-0.64%2,135,650
Feb 20, 2026180.00181.05176.62180.01179.40-0.02%2,073,542
Feb 19, 2026182.48184.34179.77180.04179.43-2.44%1,987,140
Feb 18, 2026185.05187.28183.31184.54183.910.49%928,575
Feb 17, 2026184.09184.66178.42183.64183.020.22%1,391,504
Feb 13, 2026180.00185.31177.06183.23182.61-2.96%2,454,153
Feb 12, 2026193.68195.57186.55188.81188.17-2.89%1,799,914
Feb 11, 2026194.36196.90193.40194.42193.761.27%1,647,289
Feb 10, 2026191.93193.10189.49191.99191.34-0.56%1,824,449
Feb 9, 2026191.67193.50189.10193.08192.420.12%1,365,942
Feb 6, 2026188.39193.09188.12192.84192.183.40%1,671,020
Feb 5, 2026186.50189.60184.65186.50185.87-1.82%2,215,966
Feb 4, 2026187.91191.04186.54189.95189.301.85%2,383,804
Feb 3, 2026182.75188.92182.67186.50185.873.06%2,392,590
Feb 2, 2026176.00181.87175.33180.96180.341.82%2,295,813
Jan 30, 2026177.62180.98176.61177.72177.12-1.22%3,064,698
Jan 29, 2026176.14179.91174.00179.91179.303.89%2,034,913
Jan 28, 2026173.99174.72170.84173.18172.59-0.23%1,821,084
Jan 27, 2026172.44175.95165.68173.58172.99-2.30%2,896,212
Jan 26, 2026182.63183.32177.13177.66177.06-2.20%2,577,559
Jan 23, 2026180.89182.15178.41181.65181.030.77%1,849,739
Jan 22, 2026180.50183.00179.56180.27179.660.02%1,476,933
Jan 21, 2026177.00181.64176.61180.23179.623.29%1,774,668
Jan 20, 2026172.53175.04171.71174.49173.900.06%1,622,273
Jan 16, 2026173.89175.06170.74174.39173.80-0.23%1,737,939
Jan 15, 2026173.02175.94173.02174.79174.201.45%1,429,625
Jan 14, 2026169.51173.59169.36172.29171.701.66%1,892,226
Jan 13, 2026166.50169.86165.87169.48168.902.11%1,434,981
Jan 12, 2026164.63166.87163.00165.97165.411.34%1,563,841
Jan 9, 2026166.74168.50161.44163.77163.21-2.45%1,919,519
Jan 8, 2026163.74169.51163.02167.88167.311.86%1,423,441
Jan 7, 2026168.26169.70164.15164.81164.25-2.68%1,866,708
Jan 6, 2026167.47170.21166.39169.35168.770.73%1,834,780
Jan 5, 2026170.00171.94166.31168.13167.56-0.75%2,145,393
Jan 2, 2026165.18169.65164.34169.40168.823.86%1,524,311
Dec 31, 2025164.46164.82162.23163.11162.56-1.03%1,133,199
Dec 30, 2025165.85167.35164.70164.80163.68-0.41%1,414,277
Dec 29, 2025165.03166.50164.72165.48164.36-0.52%1,229,591
Dec 26, 2025165.23166.45164.90166.35165.220.52%735,400
Dec 24, 2025164.14166.34163.41165.49164.371.10%777,085
Dec 23, 2025165.08165.82163.29163.69162.58-0.35%1,241,023
Dec 22, 2025160.07164.36159.13164.26163.153.21%1,702,079
Dec 19, 2025156.51159.21155.00159.15158.070.84%3,430,947
Dec 18, 2025159.64160.87157.15157.83156.76-1.78%2,031,656
Dec 17, 2025156.99161.68156.58160.69159.60-0.97%2,032,584
Dec 16, 2025162.73163.82161.50162.26161.160.15%1,349,679
Dec 15, 2025165.73165.73160.59162.02160.92-1.87%1,695,906
Dec 12, 2025167.22167.42163.72165.11163.99-0.88%1,200,182
Dec 11, 2025163.96168.07163.26166.57165.441.36%1,259,981
Dec 10, 2025159.81165.16159.08164.33163.213.91%1,907,358
Dec 9, 2025158.00159.39157.22158.14157.07-0.73%1,296,432
Dec 8, 2025159.75160.50158.00159.30158.22-0.09%1,292,512
Dec 5, 2025162.59162.78159.14159.45158.37-1.90%1,974,085
Dec 4, 2025164.00164.71160.54162.54161.44-1.32%1,475,410
Dec 3, 2025161.14166.27160.72164.71163.592.25%2,198,272