Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
0.455
-0.206 (-31.22%)
At close: Jun 26, 2026, 4:00 PM EDT
0.440
-0.014 (-3.17%)
After-hours: Jun 26, 2026, 5:58 PM EDT
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.49 | 0.51 | 0.41 | 0.45 | 0.45 | -31.22% | 19,629,437 |
| Jun 25, 2026 | 0.59 | 0.67 | 0.52 | 0.66 | 0.66 | -7.01% | 3,923,195 |
| Jun 24, 2026 | 0.37 | 1.11 | 0.34 | 0.71 | 0.71 | 100.96% | 111,939,097 |
| Jun 23, 2026 | 0.34 | 0.38 | 0.32 | 0.35 | 0.35 | -1.78% | 102,010 |
| Jun 22, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | -4.23% | 135,844 |
| Jun 18, 2026 | 0.33 | 0.38 | 0.32 | 0.38 | 0.38 | 10.72% | 336,364 |
| Jun 17, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -1.85% | 216,176 |
| Jun 16, 2026 | 0.35 | 0.37 | 0.32 | 0.35 | 0.35 | -6.64% | 291,124 |
| Jun 15, 2026 | 0.36 | 0.38 | 0.32 | 0.37 | 0.37 | -3.19% | 439,981 |
| Jun 12, 2026 | 0.34 | 0.40 | 0.33 | 0.38 | 0.38 | 8.37% | 639,367 |
| Jun 11, 2026 | 0.32 | 0.39 | 0.32 | 0.35 | 0.35 | 10.26% | 2,253,408 |
| Jun 10, 2026 | 0.30 | 0.36 | 0.28 | 0.32 | 0.32 | 7.30% | 1,725,747 |
| Jun 9, 2026 | 0.40 | 0.41 | 0.28 | 0.30 | 0.30 | -24.12% | 9,850,038 |
| Jun 8, 2026 | 0.50 | 0.56 | 0.34 | 0.39 | 0.39 | -53.34% | 13,462,545 |
| Jun 5, 2026 | 0.27 | 1.07 | 0.27 | 0.84 | 0.84 | 194.58% | 92,764,463 |
| Jun 4, 2026 | 0.32 | 0.32 | 0.25 | 0.29 | 0.29 | -26.80% | 7,322,319 |
| Jun 3, 2026 | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -4.73% | 54,075 |
| Jun 2, 2026 | 0.43 | 0.49 | 0.39 | 0.41 | 0.41 | -6.94% | 344,858 |
| Jun 1, 2026 | 0.48 | 0.48 | 0.41 | 0.44 | 0.44 | -8.70% | 37,070 |
| May 29, 2026 | 0.56 | 0.56 | 0.43 | 0.48 | 0.48 | -13.50% | 215,688 |
| May 28, 2026 | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | 6.85% | 43,345 |
| May 27, 2026 | 0.50 | 0.52 | 0.48 | 0.52 | 0.52 | -3.04% | 114,877 |
| May 26, 2026 | 0.48 | 0.54 | 0.47 | 0.54 | 0.54 | 8.34% | 29,153 |
| May 22, 2026 | 0.58 | 0.58 | 0.47 | 0.50 | 0.50 | -18.71% | 65,908 |
| May 21, 2026 | 0.67 | 0.68 | 0.58 | 0.61 | 0.61 | 3.03% | 72,375 |
| May 20, 2026 | 0.64 | 0.64 | 0.57 | 0.59 | 0.59 | -6.85% | 11,118 |
| May 19, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -8.90% | 10,226 |
| May 18, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -3.45% | 3,752 |
| May 15, 2026 | 0.76 | 0.78 | 0.73 | 0.73 | 0.73 | -7.48% | 6,498 |
| May 14, 2026 | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | -2.33% | 3,101 |
| May 13, 2026 | 0.82 | 0.82 | 0.76 | 0.80 | 0.80 | -2.75% | 6,124 |
| May 12, 2026 | 0.82 | 0.90 | 0.81 | 0.83 | 0.83 | 2.48% | 24,055 |
| May 11, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -0.62% | 4,737 |
| May 8, 2026 | 0.84 | 0.90 | 0.78 | 0.81 | 0.81 | -2.90% | 15,121 |
| May 7, 2026 | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | 0.82% | 4,627 |
| May 6, 2026 | 0.84 | 0.91 | 0.83 | 0.83 | 0.83 | -0.62% | 14,512 |
| May 5, 2026 | 1.01 | 1.08 | 0.80 | 0.83 | 0.83 | -3.26% | 234,308 |
| May 4, 2026 | 0.96 | 0.96 | 0.85 | 0.86 | 0.86 | -4.58% | 4,212 |
| May 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.50% | 686 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -6.37% | 6,705 |
| Apr 29, 2026 | 1.00 | 1.00 | 0.89 | 0.94 | 0.94 | -6.01% | 8,519 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 909 |
| Apr 27, 2026 | 0.98 | 1.07 | 0.98 | 1.00 | 1.00 | -6.54% | 7,227 |
| Apr 24, 2026 | 1.02 | 1.19 | 1.00 | 1.07 | 1.07 | 7.00% | 12,739 |
| Apr 23, 2026 | 1.08 | 1.16 | 1.00 | 1.00 | 1.00 | -5.66% | 15,180 |
| Apr 22, 2026 | 1.10 | 1.15 | 1.05 | 1.06 | 1.06 | -4.50% | 4,445 |
| Apr 21, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 1,646 |
| Apr 20, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 1.10 | -9.76% | 5,116 |
| Apr 17, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 10.82% | 542 |
| Apr 16, 2026 | 1.09 | 1.10 | 1.01 | 1.10 | 1.10 | -0.90% | 6,149 |
| Apr 15, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -5.13% | 2,269 |
| Apr 14, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 2,137 |
| Apr 13, 2026 | 1.08 | 1.24 | 1.08 | 1.19 | 1.19 | 12.30% | 9,769 |
| Apr 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.66% | 1,154 |
| Apr 9, 2026 | 1.03 | 1.15 | 0.99 | 1.10 | 1.10 | 11.11% | 17,629 |
| Apr 8, 2026 | 0.99 | 1.05 | 0.98 | 0.99 | 0.99 | -1.98% | 4,094 |
| Apr 7, 2026 | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -6.48% | 6,048 |
| Apr 6, 2026 | 1.12 | 1.15 | 1.07 | 1.08 | 1.08 | 3.85% | 3,824 |
| Apr 2, 2026 | 1.17 | 1.25 | 1.03 | 1.04 | 1.04 | -13.33% | 8,718 |
| Apr 1, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.20 | 8.11% | 1,459 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -7.17% | 1,990 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.14 | 1.20 | 1.20 | -6.59% | 3,879 |
| Mar 27, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 2.40% | 1,999 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -12.58% | 4,111 |
| Mar 25, 2026 | 1.39 | 1.43 | 1.29 | 1.43 | 1.43 | 5.14% | 6,728 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.43% | 794 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | 355 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | -6.99% | 613 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 656 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -9.94% | 4,236 |
| Mar 17, 2026 | 1.98 | 1.98 | 1.59 | 1.61 | 1.61 | - | 5,692 |
| Mar 16, 2026 | 1.40 | 1.65 | 1.40 | 1.61 | 1.61 | 3.87% | 3,767 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | - | 7,285 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 5,911 |
| Mar 11, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | 1.98% | 2,346 |
| Mar 10, 2026 | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | -4.20% | 5,317 |
| Mar 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.13% | 769 |
| Mar 6, 2026 | 1.58 | 1.76 | 1.58 | 1.76 | 1.76 | 4.01% | 7,207 |
| Mar 4, 2026 | 1.70 | 1.80 | 1.69 | 1.69 | 1.69 | -5.47% | 4,466 |
| Mar 3, 2026 | 1.59 | 1.80 | 1.59 | 1.79 | 1.79 | 11.87% | 14,900 |
| Mar 2, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.60 | -7.51% | 4,140 |
| Feb 27, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 2,011 |
| Feb 26, 2026 | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | -0.57% | 4,224 |
| Feb 25, 2026 | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -2.78% | 1,541 |
| Feb 24, 2026 | 1.94 | 1.94 | 1.80 | 1.80 | 1.80 | 1.12% | 747 |
| Feb 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | 10,614 |
| Feb 20, 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 1.79 | 4.19% | 1,866 |
| Feb 19, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -4.44% | 3,816 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 1,629 |
| Feb 17, 2026 | 1.79 | 1.80 | 1.74 | 1.78 | 1.78 | 4.09% | 4,823 |
| Feb 13, 2026 | 1.81 | 1.83 | 1.71 | 1.71 | 1.71 | -10.00% | 1,840 |
| Feb 12, 2026 | 1.77 | 1.95 | 1.77 | 1.90 | 1.90 | 11.76% | 12,747 |
| Feb 11, 2026 | 1.71 | 1.90 | 1.70 | 1.70 | 1.70 | -11.46% | 3,978 |
| Feb 10, 2026 | 1.75 | 2.05 | 1.75 | 1.92 | 1.92 | -1.54% | 27,613 |
| Feb 9, 2026 | 1.89 | 2.05 | 1.84 | 1.95 | 1.95 | -2.01% | 5,573 |
| Feb 6, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -2.93% | 2,558 |
| Feb 5, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -3.99% | 918 |
| Feb 4, 2026 | 2.20 | 2.20 | 1.95 | 2.14 | 2.14 | -3.82% | 5,009 |
| Feb 3, 2026 | 2.29 | 2.29 | 2.20 | 2.22 | 2.22 | -5.53% | 5,731 |
| Feb 2, 2026 | 2.35 | 2.55 | 2.35 | 2.35 | 2.35 | -1.76% | 1,879 |