Skip to main content
Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
1.000
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Scage Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.001.001.03-3.00%903
Apr 27, 20260.981.070.981.001.00-6.54%7,227
Apr 24, 20261.021.191.001.071.077.00%12,709
Apr 23, 20261.081.161.001.001.00-5.66%13,500
Apr 22, 20261.101.151.051.061.06-4.50%4,445
Apr 21, 20261.121.121.091.111.110.91%1,646
Apr 20, 20261.191.201.101.101.10-9.76%5,091
Apr 17, 20261.101.221.101.221.2210.82%535
Apr 16, 20261.091.101.011.101.10-0.90%6,149
Apr 15, 20261.131.131.101.111.11-5.13%2,269
Apr 14, 20261.211.211.171.171.17-1.68%2,137
Apr 13, 20261.081.241.081.191.1912.26%9,768
Apr 10, 20261.091.091.061.061.06-3.64%1,104
Apr 9, 20261.031.150.991.101.1011.11%17,629
Apr 8, 20260.991.050.980.990.99-1.98%4,094
Apr 7, 20261.091.090.991.011.01-6.48%6,048
Apr 6, 20261.121.151.071.081.083.85%3,824
Apr 2, 20261.171.251.031.041.04-13.33%8,718
Apr 1, 20261.211.251.201.201.208.11%1,459
Mar 31, 20261.181.181.101.111.11-7.19%1,990
Mar 30, 20261.261.261.141.201.20-6.56%3,869
Mar 27, 20261.151.281.151.281.282.40%1,999
Mar 26, 20261.371.371.251.251.25-12.59%4,108
Mar 25, 20261.391.431.291.431.435.15%6,727
Mar 24, 20261.361.361.361.361.365.43%794
Mar 23, 20261.291.291.291.291.29-3.01%355
Mar 20, 20261.491.491.331.331.33-6.99%603
Mar 19, 20261.431.431.431.431.43-1.38%653
Mar 18, 20261.501.501.451.451.45-9.94%4,236
Mar 17, 20261.981.981.591.611.61-5,692
Mar 16, 20261.401.651.401.611.613.87%3,767
Mar 13, 20261.761.761.551.551.55-7,285
Mar 12, 20261.701.701.551.551.55-8.82%5,911
Mar 11, 20261.711.731.701.701.701.98%2,346
Mar 10, 20261.691.691.611.671.67-4.20%5,311
Mar 9, 20261.741.741.741.741.74-1.14%769
Mar 6, 20261.581.761.581.761.764.02%7,207
Mar 4, 20261.701.801.691.691.69-5.47%4,466
Mar 3, 20261.591.801.591.791.7911.87%14,900
Mar 2, 20261.431.601.431.601.60-7.51%4,140
Feb 27, 20261.741.751.731.731.73-0.57%2,010
Feb 26, 20261.751.781.741.741.74-0.57%4,224
Feb 25, 20261.881.881.751.751.75-2.78%1,541
Feb 24, 20261.941.941.801.801.801.12%719
Feb 23, 20261.781.781.781.781.78-0.67%10,614
Feb 20, 20261.721.801.721.791.794.19%1,863
Feb 19, 20261.801.801.721.721.72-4.44%3,816
Feb 18, 20261.801.801.791.801.801.12%1,629
Feb 17, 20261.791.801.741.781.784.09%4,823
Feb 13, 20261.811.831.711.711.71-10.00%1,840
Feb 12, 20261.771.951.771.901.9011.76%12,611
Feb 11, 20261.711.901.701.701.70-11.46%3,978
Feb 10, 20261.752.051.751.921.92-1.54%27,613
Feb 9, 20261.892.051.841.951.95-2.01%5,573
Feb 6, 20262.052.051.981.991.99-2.93%2,555
Feb 5, 20262.032.052.032.052.05-3.98%918
Feb 4, 20262.202.201.952.142.14-3.83%5,009
Feb 3, 20262.292.292.202.222.22-5.53%5,731
Feb 2, 20262.352.552.352.352.35-1.76%1,879
Jan 30, 20262.402.492.352.392.39-0.95%3,732
Jan 29, 20262.492.612.422.422.41-1.83%3,606
Jan 28, 20262.522.532.462.462.46-3.91%2,562
Jan 27, 20262.462.572.462.562.564.07%780
Jan 26, 20262.622.622.422.462.462.07%1,589
Jan 23, 20262.402.632.402.412.41-2.03%2,022
Jan 22, 20262.632.642.462.462.46-2,437
Jan 21, 20262.582.582.462.462.46-2.77%4,741
Jan 20, 20262.592.682.412.532.530.20%5,215
Jan 16, 20262.852.902.522.532.53-2.88%3,208
Jan 15, 20262.602.702.602.602.60-1,888
Jan 14, 20262.922.992.482.602.60-10.96%47,606
Jan 13, 20262.813.102.812.922.923.55%20,730
Jan 12, 20262.632.832.632.822.827.22%7,084
Jan 9, 20262.742.872.612.632.63-11.15%6,759
Jan 8, 20262.523.152.522.962.967.25%20,801
Jan 7, 20262.922.922.592.762.76-0.72%12,599
Jan 6, 20262.462.902.462.782.7813.47%23,417
Jan 5, 20262.152.542.142.452.4521.29%22,629
Jan 2, 20261.922.221.922.022.02-0.98%5,651
Dec 31, 20251.932.131.932.042.040.99%6,580
Dec 30, 20251.802.091.752.022.02-8.18%54,290
Dec 29, 20252.142.252.142.202.205.26%18,234
Dec 26, 20252.062.151.942.092.09-4.78%21,491
Dec 24, 20252.052.592.052.202.207.07%55,363
Dec 23, 20252.282.312.052.052.05-12.39%9,040
Dec 22, 20252.292.452.162.342.34-4.10%31,685
Dec 19, 20252.322.632.322.442.443.83%4,346
Dec 18, 20252.452.602.282.352.35-3.29%11,126
Dec 17, 20252.422.492.422.432.43-1.30%4,925
Dec 16, 20252.452.682.452.462.464.32%9,476
Dec 15, 20252.552.562.332.362.36-10.94%7,892
Dec 12, 20252.473.402.392.652.6518.89%252,329
Dec 11, 20252.162.342.162.232.23-2.24%2,628
Dec 10, 20252.192.362.192.282.280.44%6,853
Dec 9, 20252.082.271.902.272.278.10%10,185
Dec 8, 20251.902.151.872.102.106.06%20,440
Dec 5, 20251.952.051.951.981.983.66%10,099
Dec 4, 20251.911.951.881.911.910.63%2,855
Dec 3, 20251.761.901.761.901.907.84%3,874
Dec 2, 20251.801.821.731.761.76-3.83%2,709