Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
95.21
+0.70 (0.74%)
At close: Dec 5, 2025, 4:00 PM EST
95.62
+0.41 (0.43%)
After-hours: Dec 5, 2025, 7:53 PM EST
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 94.53 | 97.15 | 94.20 | 95.21 | 95.21 | 0.74% | 2,326,196 |
| Dec 4, 2025 | 95.31 | 96.60 | 92.52 | 94.51 | 94.51 | -0.72% | 3,732,861 |
| Dec 3, 2025 | 97.00 | 97.65 | 92.34 | 95.20 | 95.20 | -6.12% | 6,073,805 |
| Dec 2, 2025 | 111.10 | 112.69 | 101.19 | 101.41 | 101.41 | -7.84% | 4,480,649 |
| Dec 1, 2025 | 108.82 | 114.25 | 108.07 | 110.04 | 110.04 | -0.69% | 3,301,458 |
| Nov 28, 2025 | 111.83 | 112.64 | 110.12 | 110.80 | 110.80 | -1.55% | 889,730 |
| Nov 26, 2025 | 110.05 | 114.67 | 109.79 | 112.55 | 112.55 | 2.51% | 2,211,396 |
| Nov 25, 2025 | 105.20 | 111.10 | 105.20 | 109.79 | 109.79 | 4.36% | 2,380,700 |
| Nov 24, 2025 | 106.01 | 107.88 | 104.47 | 105.20 | 105.20 | 0.15% | 2,705,279 |
| Nov 21, 2025 | 98.69 | 106.63 | 98.69 | 105.04 | 105.04 | 7.72% | 4,503,842 |
| Nov 20, 2025 | 101.49 | 103.24 | 97.07 | 97.51 | 97.51 | -0.44% | 4,757,082 |
| Nov 19, 2025 | 96.12 | 100.94 | 94.16 | 97.94 | 97.94 | 2.22% | 3,128,458 |
| Nov 18, 2025 | 97.68 | 98.29 | 94.19 | 95.81 | 95.81 | -3.74% | 3,820,883 |
| Nov 17, 2025 | 101.09 | 103.60 | 97.96 | 99.53 | 99.53 | -2.36% | 3,443,376 |
| Nov 14, 2025 | 102.52 | 105.49 | 100.70 | 101.94 | 101.94 | -4.27% | 3,100,926 |
| Nov 13, 2025 | 111.12 | 111.93 | 105.56 | 106.49 | 106.49 | -4.68% | 3,396,159 |
| Nov 12, 2025 | 112.46 | 114.43 | 111.23 | 111.72 | 111.72 | 1.07% | 2,689,378 |
| Nov 11, 2025 | 112.08 | 112.28 | 109.41 | 110.54 | 110.54 | -1.74% | 1,863,651 |
| Nov 10, 2025 | 107.54 | 114.92 | 107.54 | 112.50 | 112.50 | 5.26% | 5,842,754 |
| Nov 7, 2025 | 97.90 | 107.75 | 97.90 | 106.88 | 106.88 | 8.29% | 6,824,146 |
| Nov 6, 2025 | 100.81 | 101.73 | 96.00 | 98.70 | 98.70 | -2.14% | 3,134,637 |
| Nov 5, 2025 | 100.54 | 102.75 | 95.53 | 100.86 | 100.86 | 1.44% | 3,580,699 |
| Nov 4, 2025 | 101.72 | 104.24 | 98.89 | 99.43 | 99.43 | -3.75% | 3,661,877 |
| Nov 3, 2025 | 103.51 | 104.06 | 100.10 | 103.30 | 103.30 | -0.20% | 2,905,418 |
| Oct 31, 2025 | 103.00 | 105.20 | 102.01 | 103.51 | 103.51 | 1.08% | 3,159,936 |
| Oct 30, 2025 | 104.91 | 106.28 | 102.32 | 102.40 | 102.40 | -1.18% | 3,527,449 |
| Oct 29, 2025 | 105.63 | 108.72 | 103.22 | 103.62 | 103.62 | -2.72% | 5,993,906 |
| Oct 28, 2025 | 98.50 | 108.44 | 96.50 | 106.52 | 106.52 | 23.22% | 17,480,216 |
| Oct 27, 2025 | 85.97 | 87.76 | 85.00 | 86.45 | 86.45 | 4.04% | 6,017,829 |
| Oct 24, 2025 | 85.00 | 87.00 | 82.54 | 83.09 | 83.09 | -0.04% | 3,049,661 |
| Oct 23, 2025 | 81.28 | 83.69 | 80.05 | 83.12 | 83.12 | 1.95% | 2,459,679 |
| Oct 22, 2025 | 80.68 | 81.60 | 78.69 | 81.53 | 81.53 | 0.77% | 2,467,096 |
| Oct 21, 2025 | 81.78 | 82.68 | 78.98 | 80.91 | 80.91 | -2.67% | 2,534,317 |
| Oct 20, 2025 | 82.63 | 83.55 | 81.50 | 83.13 | 83.13 | 1.00% | 2,079,338 |
| Oct 17, 2025 | 83.99 | 84.33 | 80.62 | 82.31 | 82.31 | -1.05% | 2,198,068 |
| Oct 16, 2025 | 82.55 | 83.34 | 81.11 | 83.18 | 83.18 | 2.30% | 2,450,725 |
| Oct 15, 2025 | 81.16 | 83.72 | 80.04 | 81.31 | 81.31 | 2.66% | 3,550,065 |
| Oct 14, 2025 | 75.20 | 79.41 | 73.92 | 79.20 | 79.20 | 3.92% | 3,199,481 |
| Oct 13, 2025 | 73.84 | 77.61 | 73.61 | 76.21 | 76.21 | 2.60% | 3,861,729 |
| Oct 10, 2025 | 79.25 | 79.25 | 73.61 | 74.28 | 74.28 | -5.82% | 4,487,454 |
| Oct 9, 2025 | 82.03 | 82.44 | 77.57 | 78.87 | 78.87 | -4.34% | 3,010,205 |
| Oct 8, 2025 | 83.17 | 83.78 | 81.12 | 82.45 | 82.45 | -0.81% | 3,466,372 |
| Oct 7, 2025 | 84.83 | 85.02 | 81.69 | 83.12 | 83.12 | -1.27% | 3,424,075 |
| Oct 6, 2025 | 88.51 | 89.27 | 84.02 | 84.19 | 84.19 | -4.90% | 3,255,732 |
| Oct 3, 2025 | 86.89 | 90.52 | 86.57 | 88.53 | 88.53 | 2.52% | 2,380,688 |
| Oct 2, 2025 | 85.87 | 87.00 | 83.84 | 86.35 | 86.35 | -0.07% | 2,517,935 |
| Oct 1, 2025 | 88.95 | 89.55 | 86.15 | 86.41 | 86.41 | -3.27% | 3,129,668 |
| Sep 30, 2025 | 90.05 | 90.77 | 86.33 | 89.33 | 89.33 | 0.16% | 3,163,827 |
| Sep 29, 2025 | 86.65 | 89.80 | 83.55 | 89.19 | 89.19 | 2.73% | 3,770,431 |
| Sep 26, 2025 | 83.55 | 86.91 | 83.37 | 86.82 | 86.82 | 2.18% | 2,985,982 |
| Sep 25, 2025 | 82.07 | 85.73 | 80.81 | 84.97 | 84.97 | 2.46% | 2,891,705 |
| Sep 24, 2025 | 83.05 | 85.36 | 82.50 | 82.93 | 82.93 | -0.14% | 3,220,473 |
| Sep 23, 2025 | 85.94 | 86.62 | 81.50 | 83.05 | 83.05 | -2.63% | 4,190,912 |
| Sep 22, 2025 | 88.24 | 88.88 | 85.03 | 85.29 | 85.29 | -4.50% | 3,240,713 |
| Sep 19, 2025 | 90.85 | 91.76 | 88.93 | 89.31 | 89.31 | 1.04% | 4,819,282 |
| Sep 18, 2025 | 87.13 | 89.34 | 87.00 | 88.39 | 88.39 | 2.35% | 2,557,762 |
| Sep 17, 2025 | 87.42 | 91.36 | 86.20 | 86.36 | 86.36 | -1.01% | 3,044,382 |
| Sep 16, 2025 | 87.91 | 87.92 | 84.74 | 87.24 | 87.24 | -0.56% | 2,647,331 |
| Sep 15, 2025 | 88.55 | 90.28 | 87.40 | 87.73 | 87.73 | 0.14% | 2,647,467 |
| Sep 12, 2025 | 88.72 | 90.07 | 87.00 | 87.61 | 87.61 | -2.84% | 3,426,760 |
| Sep 11, 2025 | 89.02 | 91.77 | 88.46 | 90.17 | 90.17 | 3.24% | 3,597,526 |
| Sep 10, 2025 | 86.20 | 87.46 | 85.33 | 87.34 | 87.34 | 1.33% | 2,277,995 |
| Sep 9, 2025 | 87.00 | 87.43 | 85.80 | 86.19 | 86.19 | -1.00% | 3,116,174 |
| Sep 8, 2025 | 90.00 | 90.47 | 86.90 | 87.06 | 87.06 | -2.85% | 5,137,170 |
| Sep 5, 2025 | 83.90 | 90.05 | 83.43 | 89.61 | 89.61 | 8.22% | 7,514,943 |
| Sep 4, 2025 | 79.13 | 83.05 | 79.13 | 82.80 | 82.80 | 4.37% | 3,953,460 |
| Sep 3, 2025 | 78.00 | 79.85 | 77.37 | 79.33 | 79.33 | 2.16% | 3,640,547 |
| Sep 2, 2025 | 73.40 | 77.82 | 72.90 | 77.65 | 77.65 | 4.09% | 3,764,324 |
| Aug 29, 2025 | 75.36 | 75.61 | 73.61 | 74.60 | 74.60 | -1.14% | 2,283,568 |
| Aug 28, 2025 | 75.00 | 75.69 | 74.20 | 75.46 | 75.46 | 1.30% | 2,686,971 |
| Aug 27, 2025 | 72.98 | 75.01 | 72.94 | 74.49 | 74.49 | 2.06% | 2,939,339 |
| Aug 26, 2025 | 73.24 | 75.61 | 72.41 | 72.99 | 72.99 | -0.34% | 6,028,806 |
| Aug 25, 2025 | 71.84 | 74.32 | 70.40 | 73.24 | 73.24 | -5.91% | 7,103,217 |
| Aug 22, 2025 | 76.51 | 80.85 | 75.47 | 77.84 | 77.84 | 1.92% | 6,930,718 |
| Aug 21, 2025 | 78.77 | 78.89 | 75.55 | 76.37 | 76.37 | -4.49% | 5,772,916 |
| Aug 20, 2025 | 81.04 | 81.53 | 78.01 | 79.96 | 79.96 | 1.28% | 7,902,560 |
| Aug 19, 2025 | 79.74 | 81.94 | 78.88 | 78.95 | 78.95 | -0.14% | 4,159,070 |
| Aug 18, 2025 | 78.97 | 79.90 | 78.50 | 79.06 | 79.06 | 0.42% | 2,650,696 |
| Aug 15, 2025 | 78.98 | 80.50 | 78.60 | 78.73 | 78.73 | -0.40% | 3,350,037 |
| Aug 14, 2025 | 76.73 | 79.19 | 75.22 | 79.05 | 79.05 | 0.46% | 5,089,846 |
| Aug 13, 2025 | 75.00 | 79.90 | 75.00 | 78.69 | 78.69 | 5.44% | 5,859,770 |
| Aug 12, 2025 | 74.35 | 75.41 | 73.47 | 74.63 | 74.63 | 4.00% | 3,834,098 |
| Aug 11, 2025 | 72.11 | 73.63 | 70.88 | 71.76 | 71.76 | -0.84% | 2,710,295 |
| Aug 8, 2025 | 74.16 | 74.75 | 71.83 | 72.37 | 72.37 | -1.24% | 2,953,615 |
| Aug 7, 2025 | 78.00 | 78.06 | 71.89 | 73.28 | 73.28 | -4.43% | 5,514,982 |
| Aug 6, 2025 | 73.72 | 77.30 | 73.31 | 76.68 | 76.68 | 4.07% | 4,719,246 |
| Aug 5, 2025 | 74.68 | 76.29 | 72.13 | 73.68 | 73.68 | 0.27% | 7,099,958 |
| Aug 4, 2025 | 73.36 | 73.79 | 68.20 | 73.48 | 73.48 | 12.66% | 12,023,817 |
| Aug 1, 2025 | 64.00 | 65.41 | 62.39 | 65.22 | 65.22 | -0.64% | 6,952,940 |
| Jul 31, 2025 | 65.55 | 66.81 | 65.11 | 65.64 | 65.64 | 0.03% | 4,793,250 |
| Jul 30, 2025 | 68.02 | 68.50 | 65.30 | 65.62 | 65.62 | -1.60% | 5,021,152 |
| Jul 29, 2025 | 68.13 | 68.50 | 64.86 | 66.69 | 66.69 | -1.72% | 5,064,120 |
| Jul 28, 2025 | 65.73 | 67.90 | 64.90 | 67.86 | 67.86 | 3.81% | 4,747,019 |
| Jul 25, 2025 | 63.80 | 65.42 | 63.77 | 65.37 | 65.37 | 3.65% | 3,575,682 |
| Jul 24, 2025 | 63.00 | 63.76 | 62.58 | 63.07 | 63.07 | 0.38% | 3,915,367 |
| Jul 23, 2025 | 62.23 | 63.81 | 61.75 | 62.83 | 62.83 | 3.97% | 5,878,326 |
| Jul 22, 2025 | 56.76 | 60.93 | 56.40 | 60.43 | 60.43 | 7.11% | 5,330,455 |
| Jul 21, 2025 | 57.27 | 57.50 | 55.01 | 56.42 | 56.42 | -0.04% | 3,833,278 |
| Jul 18, 2025 | 57.88 | 57.93 | 55.42 | 56.44 | 56.44 | -0.23% | 2,762,067 |
| Jul 17, 2025 | 55.89 | 57.49 | 55.59 | 56.57 | 56.57 | 2.15% | 4,961,947 |