Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
76.20
-2.35 (-2.99%)
At close: Mar 6, 2026, 4:00 PM EST
75.99
-0.21 (-0.28%)
After-hours: Mar 6, 2026, 7:57 PM EST
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 76.19 | 76.89 | 73.23 | 76.20 | 76.20 | -2.99% | 2,911,143 |
| Mar 5, 2026 | 78.04 | 83.50 | 75.86 | 78.55 | 78.55 | -0.20% | 4,218,503 |
| Mar 4, 2026 | 76.77 | 81.32 | 75.99 | 78.71 | 78.71 | 4.28% | 3,922,188 |
| Mar 3, 2026 | 71.20 | 76.67 | 70.78 | 75.48 | 75.48 | 2.32% | 2,918,592 |
| Mar 2, 2026 | 73.40 | 74.67 | 72.00 | 73.77 | 73.77 | -3.35% | 3,632,768 |
| Feb 27, 2026 | 77.11 | 77.91 | 74.79 | 76.33 | 76.33 | -3.34% | 3,218,425 |
| Feb 26, 2026 | 75.61 | 80.90 | 75.61 | 78.97 | 78.97 | 4.25% | 5,430,080 |
| Feb 25, 2026 | 74.21 | 75.89 | 71.53 | 75.75 | 75.75 | 2.49% | 3,785,388 |
| Feb 24, 2026 | 73.49 | 75.30 | 72.83 | 73.91 | 73.91 | 0.60% | 3,356,792 |
| Feb 23, 2026 | 80.44 | 81.51 | 73.11 | 73.47 | 73.47 | -9.78% | 6,366,491 |
| Feb 20, 2026 | 78.51 | 87.31 | 78.50 | 81.43 | 81.43 | 2.34% | 8,439,460 |
| Feb 19, 2026 | 76.83 | 83.76 | 76.83 | 79.57 | 79.57 | -13.02% | 11,448,074 |
| Feb 18, 2026 | 87.21 | 92.18 | 87.01 | 91.48 | 91.48 | 7.33% | 6,801,571 |
| Feb 17, 2026 | 81.54 | 85.67 | 80.86 | 85.23 | 85.23 | 3.45% | 3,335,802 |
| Feb 13, 2026 | 83.00 | 84.00 | 81.56 | 82.39 | 82.39 | -0.16% | 3,239,398 |
| Feb 12, 2026 | 88.97 | 89.67 | 79.68 | 82.52 | 82.52 | -6.30% | 6,396,550 |
| Feb 11, 2026 | 90.69 | 91.13 | 86.66 | 88.07 | 88.07 | -2.16% | 3,385,795 |
| Feb 10, 2026 | 92.55 | 92.65 | 89.94 | 90.01 | 90.01 | -3.00% | 2,421,567 |
| Feb 9, 2026 | 90.00 | 94.44 | 90.00 | 92.79 | 92.79 | 0.21% | 3,361,953 |
| Feb 6, 2026 | 89.23 | 92.92 | 88.08 | 92.60 | 92.60 | 4.76% | 3,715,196 |
| Feb 5, 2026 | 88.01 | 89.05 | 84.67 | 88.39 | 88.39 | -2.76% | 5,022,578 |
| Feb 4, 2026 | 103.81 | 103.89 | 87.11 | 90.90 | 90.90 | -12.92% | 9,189,731 |
| Feb 3, 2026 | 105.44 | 109.92 | 102.93 | 104.39 | 104.39 | -0.32% | 2,763,301 |
| Feb 2, 2026 | 102.80 | 106.58 | 100.18 | 104.72 | 104.72 | 1.19% | 3,686,602 |
| Jan 30, 2026 | 105.69 | 107.54 | 101.21 | 103.49 | 103.49 | -3.77% | 2,717,723 |
| Jan 29, 2026 | 109.68 | 110.88 | 105.14 | 107.54 | 107.54 | -1.06% | 2,855,777 |
| Jan 28, 2026 | 111.22 | 111.60 | 107.11 | 108.69 | 108.69 | -2.21% | 1,922,420 |
| Jan 27, 2026 | 111.70 | 111.70 | 108.38 | 111.15 | 111.15 | 0.93% | 1,320,310 |
| Jan 26, 2026 | 110.51 | 111.00 | 108.17 | 110.13 | 110.13 | 0.32% | 1,871,599 |
| Jan 23, 2026 | 109.05 | 110.22 | 107.68 | 109.78 | 109.78 | -0.34% | 1,927,510 |
| Jan 22, 2026 | 111.80 | 114.97 | 109.44 | 110.15 | 110.15 | -0.22% | 2,922,880 |
| Jan 21, 2026 | 108.10 | 112.00 | 106.45 | 110.39 | 110.39 | 2.32% | 3,559,052 |
| Jan 20, 2026 | 112.00 | 113.40 | 105.86 | 107.89 | 107.89 | -6.17% | 3,742,164 |
| Jan 16, 2026 | 118.34 | 119.09 | 114.00 | 114.99 | 114.99 | -2.76% | 2,110,343 |
| Jan 15, 2026 | 116.21 | 119.98 | 116.20 | 118.25 | 118.25 | 3.18% | 2,299,325 |
| Jan 14, 2026 | 116.50 | 118.00 | 112.59 | 114.60 | 114.60 | -3.74% | 2,767,937 |
| Jan 13, 2026 | 114.69 | 119.29 | 114.69 | 119.05 | 119.05 | 3.67% | 2,137,066 |
| Jan 12, 2026 | 114.83 | 115.38 | 112.00 | 114.84 | 114.84 | -0.94% | 1,945,170 |
| Jan 9, 2026 | 115.02 | 117.49 | 108.07 | 115.93 | 115.93 | 2.19% | 3,259,768 |
| Jan 8, 2026 | 109.00 | 115.22 | 108.01 | 113.45 | 113.45 | 3.15% | 2,906,421 |
| Jan 7, 2026 | 113.33 | 115.80 | 109.08 | 109.99 | 109.99 | 0.36% | 3,549,373 |
| Jan 6, 2026 | 104.52 | 110.03 | 103.85 | 109.60 | 109.60 | 3.99% | 2,710,869 |
| Jan 5, 2026 | 105.70 | 107.40 | 101.31 | 105.39 | 105.39 | -1.10% | 2,843,960 |
| Jan 2, 2026 | 106.01 | 108.95 | 102.80 | 106.56 | 106.56 | 6.12% | 3,583,403 |
| Dec 31, 2025 | 101.66 | 101.95 | 99.86 | 100.41 | 100.41 | -0.61% | 1,069,078 |
| Dec 30, 2025 | 101.64 | 102.15 | 100.28 | 101.03 | 101.03 | -0.98% | 1,355,594 |
| Dec 29, 2025 | 100.76 | 102.11 | 99.52 | 102.03 | 102.03 | -0.19% | 1,431,794 |
| Dec 26, 2025 | 100.75 | 102.88 | 100.23 | 102.22 | 102.22 | 1.50% | 1,300,205 |
| Dec 24, 2025 | 100.63 | 101.33 | 99.77 | 100.71 | 100.71 | -0.88% | 657,011 |
| Dec 23, 2025 | 100.94 | 101.79 | 97.43 | 101.60 | 101.60 | -1.97% | 1,977,795 |
| Dec 22, 2025 | 102.00 | 104.19 | 100.11 | 103.64 | 103.64 | 1.91% | 1,616,073 |
| Dec 19, 2025 | 99.55 | 102.96 | 99.05 | 101.70 | 101.70 | 3.29% | 3,934,389 |
| Dec 18, 2025 | 104.95 | 107.89 | 98.28 | 98.46 | 98.46 | -3.91% | 3,631,218 |
| Dec 17, 2025 | 99.21 | 103.68 | 99.21 | 102.47 | 102.47 | 2.39% | 3,090,121 |
| Dec 16, 2025 | 98.67 | 102.01 | 98.67 | 100.08 | 100.08 | 1.52% | 1,899,256 |
| Dec 15, 2025 | 97.52 | 102.74 | 97.52 | 98.58 | 98.58 | 1.31% | 3,241,082 |
| Dec 12, 2025 | 99.10 | 101.51 | 96.16 | 97.31 | 97.31 | -2.22% | 2,162,168 |
| Dec 11, 2025 | 93.82 | 101.26 | 93.82 | 99.52 | 99.52 | 6.66% | 4,685,263 |
| Dec 10, 2025 | 94.04 | 96.23 | 92.10 | 93.31 | 93.31 | -0.97% | 2,695,604 |
| Dec 9, 2025 | 91.87 | 96.18 | 91.06 | 94.22 | 94.22 | 0.43% | 1,923,775 |
| Dec 8, 2025 | 96.36 | 98.14 | 93.42 | 93.82 | 93.82 | -1.46% | 3,057,577 |
| Dec 5, 2025 | 94.53 | 97.15 | 94.20 | 95.21 | 95.21 | 0.74% | 2,339,729 |
| Dec 4, 2025 | 95.31 | 96.60 | 92.52 | 94.51 | 94.51 | -0.72% | 3,733,031 |
| Dec 3, 2025 | 97.00 | 97.65 | 92.34 | 95.20 | 95.20 | -6.12% | 6,078,672 |
| Dec 2, 2025 | 111.10 | 112.69 | 101.19 | 101.41 | 101.41 | -7.84% | 4,636,860 |
| Dec 1, 2025 | 108.82 | 114.25 | 108.07 | 110.04 | 110.04 | -0.69% | 3,301,458 |
| Nov 28, 2025 | 111.83 | 112.64 | 110.12 | 110.80 | 110.80 | -1.55% | 889,730 |
| Nov 26, 2025 | 110.05 | 114.67 | 109.79 | 112.55 | 112.55 | 2.51% | 2,211,396 |
| Nov 25, 2025 | 105.20 | 111.10 | 105.20 | 109.79 | 109.79 | 4.36% | 2,380,700 |
| Nov 24, 2025 | 106.01 | 107.88 | 104.47 | 105.20 | 105.20 | 0.15% | 2,705,279 |
| Nov 21, 2025 | 98.69 | 106.63 | 98.69 | 105.04 | 105.04 | 7.72% | 4,503,842 |
| Nov 20, 2025 | 101.49 | 103.24 | 97.07 | 97.51 | 97.51 | -0.44% | 4,757,082 |
| Nov 19, 2025 | 96.12 | 100.94 | 94.16 | 97.94 | 97.94 | 2.22% | 3,128,458 |
| Nov 18, 2025 | 97.68 | 98.29 | 94.19 | 95.81 | 95.81 | -3.74% | 3,820,883 |
| Nov 17, 2025 | 101.09 | 103.60 | 97.96 | 99.53 | 99.53 | -2.36% | 3,443,376 |
| Nov 14, 2025 | 102.52 | 105.49 | 100.70 | 101.94 | 101.94 | -4.27% | 3,100,926 |
| Nov 13, 2025 | 111.12 | 111.93 | 105.56 | 106.49 | 106.49 | -4.68% | 3,396,159 |
| Nov 12, 2025 | 112.46 | 114.43 | 111.23 | 111.72 | 111.72 | 1.07% | 2,689,378 |
| Nov 11, 2025 | 112.08 | 112.28 | 109.41 | 110.54 | 110.54 | -1.74% | 1,863,651 |
| Nov 10, 2025 | 107.54 | 114.92 | 107.54 | 112.50 | 112.50 | 5.26% | 5,842,754 |
| Nov 7, 2025 | 97.90 | 107.75 | 97.90 | 106.88 | 106.88 | 8.29% | 6,824,146 |
| Nov 6, 2025 | 100.81 | 101.73 | 96.00 | 98.70 | 98.70 | -2.14% | 3,134,637 |
| Nov 5, 2025 | 100.54 | 102.75 | 95.53 | 100.86 | 100.86 | 1.44% | 3,580,699 |
| Nov 4, 2025 | 101.72 | 104.24 | 98.89 | 99.43 | 99.43 | -3.75% | 3,661,877 |
| Nov 3, 2025 | 103.51 | 104.06 | 100.10 | 103.30 | 103.30 | -0.20% | 2,905,418 |
| Oct 31, 2025 | 103.00 | 105.20 | 102.01 | 103.51 | 103.51 | 1.08% | 3,159,936 |
| Oct 30, 2025 | 104.91 | 106.28 | 102.32 | 102.40 | 102.40 | -1.18% | 3,527,449 |
| Oct 29, 2025 | 105.63 | 108.72 | 103.22 | 103.62 | 103.62 | -2.72% | 5,993,906 |
| Oct 28, 2025 | 98.50 | 108.44 | 96.50 | 106.52 | 106.52 | 23.22% | 17,480,216 |
| Oct 27, 2025 | 85.97 | 87.76 | 85.00 | 86.45 | 86.45 | 4.04% | 6,017,829 |
| Oct 24, 2025 | 85.00 | 87.00 | 82.54 | 83.09 | 83.09 | -0.04% | 3,049,661 |
| Oct 23, 2025 | 81.28 | 83.69 | 80.05 | 83.12 | 83.12 | 1.95% | 2,459,679 |
| Oct 22, 2025 | 80.68 | 81.60 | 78.69 | 81.53 | 81.53 | 0.77% | 2,467,096 |
| Oct 21, 2025 | 81.78 | 82.68 | 78.98 | 80.91 | 80.91 | -2.67% | 2,534,317 |
| Oct 20, 2025 | 82.63 | 83.55 | 81.50 | 83.13 | 83.13 | 1.00% | 2,079,338 |
| Oct 17, 2025 | 83.99 | 84.33 | 80.62 | 82.31 | 82.31 | -1.05% | 2,198,068 |
| Oct 16, 2025 | 82.55 | 83.34 | 81.11 | 83.18 | 83.18 | 2.30% | 2,450,725 |
| Oct 15, 2025 | 81.16 | 83.72 | 80.04 | 81.31 | 81.31 | 2.66% | 3,550,065 |
| Oct 14, 2025 | 75.20 | 79.41 | 73.92 | 79.20 | 79.20 | 3.92% | 3,199,481 |
| Oct 13, 2025 | 73.84 | 77.61 | 73.61 | 76.21 | 76.21 | 2.60% | 3,861,729 |