Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
94.47
+0.95 (1.02%)
At close: Jun 26, 2026, 4:00 PM EDT
94.00
-0.47 (-0.50%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 93.35 | 95.36 | 92.47 | 94.47 | 94.47 | 1.02% | 4,063,941 |
| Jun 25, 2026 | 93.39 | 96.68 | 93.20 | 93.52 | 93.52 | 0.79% | 3,284,567 |
| Jun 24, 2026 | 86.04 | 94.22 | 85.74 | 92.79 | 92.79 | 9.36% | 5,216,155 |
| Jun 23, 2026 | 82.06 | 86.09 | 82.06 | 84.85 | 84.85 | -0.22% | 2,829,334 |
| Jun 22, 2026 | 89.50 | 89.95 | 84.80 | 85.04 | 85.04 | -3.93% | 3,136,124 |
| Jun 18, 2026 | 84.85 | 90.52 | 84.14 | 88.52 | 88.52 | 8.49% | 5,268,640 |
| Jun 17, 2026 | 83.00 | 88.83 | 81.16 | 81.59 | 81.59 | -1.89% | 5,366,976 |
| Jun 16, 2026 | 83.38 | 85.87 | 82.52 | 83.16 | 83.16 | 0.20% | 2,497,289 |
| Jun 15, 2026 | 80.00 | 84.91 | 80.00 | 82.99 | 82.99 | 6.96% | 4,583,429 |
| Jun 12, 2026 | 76.99 | 81.00 | 75.92 | 77.59 | 77.59 | -0.12% | 4,295,555 |
| Jun 11, 2026 | 70.81 | 77.78 | 70.00 | 77.68 | 77.68 | 13.12% | 4,375,949 |
| Jun 10, 2026 | 69.52 | 72.64 | 68.25 | 68.67 | 68.67 | -3.74% | 2,701,999 |
| Jun 9, 2026 | 68.68 | 75.24 | 67.61 | 71.34 | 71.34 | 6.24% | 5,003,471 |
| Jun 8, 2026 | 68.00 | 69.85 | 66.75 | 67.15 | 67.15 | -1.76% | 2,625,755 |
| Jun 5, 2026 | 71.05 | 72.72 | 67.96 | 68.35 | 68.35 | -5.71% | 2,802,176 |
| Jun 4, 2026 | 69.79 | 73.86 | 69.67 | 72.49 | 72.49 | 4.48% | 3,196,294 |
| Jun 3, 2026 | 71.16 | 71.29 | 68.15 | 69.38 | 69.38 | -4.07% | 2,775,467 |
| Jun 2, 2026 | 71.62 | 74.02 | 71.37 | 72.32 | 72.32 | -0.39% | 2,991,605 |
| Jun 1, 2026 | 71.70 | 73.38 | 70.78 | 72.60 | 72.60 | 0.47% | 2,721,228 |
| May 29, 2026 | 73.60 | 76.37 | 71.96 | 72.26 | 72.26 | -0.67% | 3,682,768 |
| May 28, 2026 | 73.49 | 75.03 | 72.04 | 72.75 | 72.75 | -0.56% | 4,431,290 |
| May 27, 2026 | 73.19 | 76.70 | 72.60 | 73.16 | 73.16 | 1.72% | 4,871,622 |
| May 26, 2026 | 70.00 | 73.41 | 69.63 | 71.92 | 71.92 | 7.23% | 4,306,767 |
| May 22, 2026 | 66.74 | 68.49 | 65.07 | 67.07 | 67.07 | 1.10% | 3,144,937 |
| May 21, 2026 | 63.92 | 68.02 | 63.29 | 66.34 | 66.34 | 2.50% | 5,750,079 |
| May 20, 2026 | 57.68 | 64.89 | 56.16 | 64.72 | 64.72 | 12.75% | 8,574,144 |
| May 19, 2026 | 57.51 | 58.00 | 55.60 | 57.40 | 57.40 | -3.14% | 9,471,133 |
| May 18, 2026 | 58.50 | 61.25 | 58.22 | 59.26 | 59.26 | 1.79% | 3,289,652 |
| May 15, 2026 | 61.12 | 61.70 | 57.74 | 58.22 | 58.22 | -5.96% | 3,897,449 |
| May 14, 2026 | 60.99 | 62.20 | 59.96 | 61.91 | 61.91 | 3.08% | 3,172,974 |
| May 13, 2026 | 60.00 | 60.56 | 58.46 | 60.06 | 60.06 | -0.71% | 5,233,947 |
| May 12, 2026 | 60.56 | 61.14 | 59.12 | 60.49 | 60.49 | -1.45% | 4,128,250 |
| May 11, 2026 | 65.96 | 66.09 | 60.98 | 61.38 | 61.38 | -7.36% | 4,413,542 |
| May 8, 2026 | 66.43 | 66.93 | 64.03 | 66.26 | 66.26 | 0.09% | 3,106,764 |
| May 7, 2026 | 66.75 | 68.59 | 64.54 | 66.20 | 66.20 | 0.30% | 4,268,292 |
| May 6, 2026 | 66.77 | 67.76 | 64.28 | 66.00 | 66.00 | 4.43% | 4,867,494 |
| May 5, 2026 | 65.75 | 66.67 | 62.82 | 63.20 | 63.20 | -2.54% | 3,473,942 |
| May 4, 2026 | 65.96 | 66.53 | 63.88 | 64.85 | 64.85 | -0.99% | 3,354,592 |
| May 1, 2026 | 63.92 | 66.50 | 62.60 | 65.50 | 65.50 | 2.46% | 5,768,220 |
| Apr 30, 2026 | 69.35 | 72.80 | 63.85 | 63.93 | 63.93 | -12.75% | 13,446,949 |
| Apr 29, 2026 | 72.39 | 73.82 | 70.94 | 73.27 | 73.27 | -0.43% | 7,750,947 |
| Apr 28, 2026 | 75.35 | 76.49 | 71.79 | 73.59 | 73.59 | -2.88% | 3,071,894 |
| Apr 27, 2026 | 78.69 | 78.90 | 74.40 | 75.77 | 75.77 | -3.82% | 3,116,383 |
| Apr 24, 2026 | 76.85 | 79.76 | 76.55 | 78.78 | 78.78 | 2.39% | 2,300,732 |
| Apr 23, 2026 | 79.66 | 80.28 | 75.69 | 76.94 | 76.94 | -4.56% | 2,672,258 |
| Apr 22, 2026 | 81.41 | 83.37 | 79.62 | 80.62 | 80.62 | 0.69% | 2,157,425 |
| Apr 21, 2026 | 81.98 | 84.35 | 79.77 | 80.07 | 80.07 | -1.26% | 2,466,879 |
| Apr 20, 2026 | 79.50 | 81.79 | 78.40 | 81.09 | 81.09 | -0.30% | 2,618,913 |
| Apr 17, 2026 | 78.60 | 86.49 | 78.60 | 81.33 | 81.33 | 5.20% | 6,287,042 |
| Apr 16, 2026 | 77.50 | 79.68 | 76.07 | 77.31 | 77.31 | 0.51% | 2,619,003 |
| Apr 15, 2026 | 74.85 | 77.35 | 74.32 | 76.92 | 76.92 | 2.94% | 2,639,635 |
| Apr 14, 2026 | 73.55 | 75.49 | 73.33 | 74.72 | 74.72 | 2.62% | 2,594,227 |
| Apr 13, 2026 | 70.55 | 72.84 | 69.23 | 72.81 | 72.81 | 1.58% | 2,981,361 |
| Apr 10, 2026 | 73.76 | 74.29 | 69.66 | 71.68 | 71.68 | -1.89% | 3,102,663 |
| Apr 9, 2026 | 73.41 | 74.09 | 70.58 | 73.06 | 73.06 | -1.51% | 2,473,691 |
| Apr 8, 2026 | 75.30 | 80.34 | 73.84 | 74.18 | 74.18 | 6.31% | 3,900,748 |
| Apr 7, 2026 | 70.92 | 71.11 | 67.09 | 69.78 | 69.78 | -3.02% | 3,734,043 |
| Apr 6, 2026 | 71.59 | 73.26 | 70.29 | 71.95 | 71.95 | -0.91% | 3,843,161 |
| Apr 2, 2026 | 72.68 | 74.26 | 69.17 | 72.61 | 72.61 | -3.51% | 4,342,009 |
| Apr 1, 2026 | 75.71 | 76.30 | 73.00 | 75.25 | 75.25 | 0.05% | 4,294,232 |
| Mar 31, 2026 | 72.88 | 76.01 | 71.47 | 75.21 | 75.21 | 8.14% | 3,369,162 |
| Mar 30, 2026 | 72.57 | 74.00 | 68.86 | 69.55 | 69.55 | -2.73% | 2,843,265 |
| Mar 27, 2026 | 71.62 | 72.99 | 69.32 | 71.50 | 71.50 | -2.99% | 3,284,527 |
| Mar 26, 2026 | 77.84 | 79.86 | 73.15 | 73.70 | 73.70 | -7.59% | 3,661,675 |
| Mar 25, 2026 | 78.73 | 79.85 | 76.49 | 79.75 | 79.75 | 5.77% | 3,434,462 |
| Mar 24, 2026 | 76.51 | 77.66 | 72.59 | 75.40 | 75.40 | -1.52% | 3,775,170 |
| Mar 23, 2026 | 74.51 | 79.00 | 74.16 | 76.56 | 76.56 | 5.82% | 3,975,417 |
| Mar 20, 2026 | 76.13 | 76.32 | 71.50 | 72.35 | 72.35 | -5.14% | 3,683,439 |
| Mar 19, 2026 | 74.86 | 77.20 | 73.75 | 76.27 | 76.27 | -0.64% | 2,534,599 |
| Mar 18, 2026 | 79.25 | 81.40 | 76.45 | 76.76 | 76.76 | -3.92% | 2,451,601 |
| Mar 17, 2026 | 80.00 | 81.50 | 79.12 | 79.89 | 79.89 | 0.99% | 3,163,591 |
| Mar 16, 2026 | 77.45 | 79.89 | 77.00 | 79.11 | 79.11 | 4.44% | 3,257,056 |
| Mar 13, 2026 | 74.33 | 78.48 | 73.92 | 75.75 | 75.75 | 2.73% | 3,024,069 |
| Mar 12, 2026 | 74.03 | 78.96 | 73.15 | 73.74 | 73.74 | -1.82% | 4,505,502 |
| Mar 11, 2026 | 74.20 | 75.97 | 73.40 | 75.11 | 75.11 | 0.37% | 2,630,257 |
| Mar 10, 2026 | 75.12 | 77.72 | 74.49 | 74.83 | 74.83 | -1.18% | 2,735,376 |
| Mar 9, 2026 | 73.33 | 76.50 | 70.25 | 75.72 | 75.72 | -0.63% | 3,324,994 |
| Mar 6, 2026 | 76.19 | 76.89 | 73.23 | 76.20 | 76.20 | -2.99% | 2,912,153 |
| Mar 5, 2026 | 78.04 | 83.50 | 75.86 | 78.55 | 78.55 | -0.20% | 4,219,698 |
| Mar 4, 2026 | 76.77 | 81.32 | 75.99 | 78.71 | 78.71 | 4.28% | 3,928,699 |
| Mar 3, 2026 | 71.20 | 76.67 | 70.78 | 75.48 | 75.48 | 2.32% | 2,996,153 |
| Mar 2, 2026 | 73.40 | 74.67 | 72.00 | 73.77 | 73.77 | -3.35% | 3,668,992 |
| Feb 27, 2026 | 77.11 | 77.91 | 74.79 | 76.33 | 76.33 | -3.34% | 3,264,356 |
| Feb 26, 2026 | 75.61 | 80.90 | 75.61 | 78.97 | 78.97 | 4.25% | 5,432,444 |
| Feb 25, 2026 | 74.21 | 75.89 | 71.53 | 75.75 | 75.75 | 2.49% | 3,952,725 |
| Feb 24, 2026 | 73.49 | 75.30 | 72.83 | 73.91 | 73.91 | 0.60% | 3,441,352 |
| Feb 23, 2026 | 80.44 | 81.51 | 73.11 | 73.47 | 73.47 | -9.78% | 6,377,711 |
| Feb 20, 2026 | 78.51 | 87.31 | 78.50 | 81.43 | 81.43 | 2.34% | 8,448,552 |
| Feb 19, 2026 | 76.83 | 83.76 | 76.83 | 79.57 | 79.57 | -13.02% | 11,504,043 |
| Feb 18, 2026 | 87.21 | 92.18 | 87.01 | 91.48 | 91.48 | 7.33% | 6,852,295 |
| Feb 17, 2026 | 81.54 | 85.67 | 80.86 | 85.23 | 85.23 | 3.45% | 3,336,657 |
| Feb 13, 2026 | 83.00 | 84.00 | 81.56 | 82.39 | 82.39 | -0.16% | 3,900,179 |
| Feb 12, 2026 | 88.97 | 89.67 | 79.68 | 82.52 | 82.52 | -6.30% | 6,398,888 |
| Feb 11, 2026 | 90.69 | 91.13 | 86.66 | 88.07 | 88.07 | -2.16% | 3,386,272 |
| Feb 10, 2026 | 92.55 | 92.65 | 89.94 | 90.01 | 90.01 | -3.00% | 2,431,407 |
| Feb 9, 2026 | 90.00 | 94.44 | 90.00 | 92.79 | 92.79 | 0.21% | 3,472,126 |
| Feb 6, 2026 | 89.23 | 92.92 | 88.08 | 92.60 | 92.60 | 4.76% | 3,750,519 |
| Feb 5, 2026 | 88.01 | 89.05 | 84.67 | 88.39 | 88.39 | -2.76% | 5,026,456 |
| Feb 4, 2026 | 103.81 | 103.89 | 87.11 | 90.90 | 90.90 | -12.92% | 9,557,057 |
| Feb 3, 2026 | 105.44 | 109.92 | 102.93 | 104.39 | 104.39 | -0.32% | 2,763,754 |