Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
73.59
-2.18 (-2.88%)
At close: Apr 28, 2026, 4:00 PM EDT
73.25
-0.34 (-0.47%)
After-hours: Apr 28, 2026, 6:21 PM EDT
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.35 | 76.49 | 71.79 | 73.59 | 73.59 | -2.88% | 3,071,487 |
| Apr 27, 2026 | 78.69 | 78.90 | 74.40 | 75.77 | 75.77 | -3.82% | 3,112,391 |
| Apr 24, 2026 | 76.85 | 79.76 | 76.55 | 78.78 | 78.78 | 2.39% | 2,250,640 |
| Apr 23, 2026 | 79.66 | 80.28 | 75.69 | 76.94 | 76.94 | -4.56% | 2,668,536 |
| Apr 22, 2026 | 81.41 | 83.37 | 79.62 | 80.62 | 80.62 | 0.69% | 2,130,056 |
| Apr 21, 2026 | 81.98 | 84.35 | 79.77 | 80.07 | 80.07 | -1.26% | 2,465,988 |
| Apr 20, 2026 | 79.50 | 81.79 | 78.40 | 81.09 | 81.09 | -0.30% | 2,616,069 |
| Apr 17, 2026 | 78.60 | 86.49 | 78.60 | 81.33 | 81.33 | 5.20% | 6,286,630 |
| Apr 16, 2026 | 77.50 | 79.68 | 76.07 | 77.31 | 77.31 | 0.51% | 2,618,332 |
| Apr 15, 2026 | 74.85 | 77.35 | 74.32 | 76.92 | 76.92 | 2.94% | 2,639,171 |
| Apr 14, 2026 | 73.55 | 75.49 | 73.33 | 74.72 | 74.72 | 2.62% | 2,590,699 |
| Apr 13, 2026 | 70.55 | 72.84 | 69.23 | 72.81 | 72.81 | 1.58% | 2,978,105 |
| Apr 10, 2026 | 73.76 | 74.29 | 69.66 | 71.68 | 71.68 | -1.89% | 3,096,230 |
| Apr 9, 2026 | 73.41 | 74.09 | 70.58 | 73.06 | 73.06 | -1.51% | 2,473,308 |
| Apr 8, 2026 | 75.30 | 80.34 | 73.84 | 74.18 | 74.18 | 6.31% | 3,900,224 |
| Apr 7, 2026 | 70.92 | 71.11 | 67.09 | 69.78 | 69.78 | -3.02% | 3,618,155 |
| Apr 6, 2026 | 71.59 | 73.26 | 70.29 | 71.95 | 71.95 | -0.91% | 3,842,975 |
| Apr 2, 2026 | 72.68 | 74.26 | 69.17 | 72.61 | 72.61 | -3.51% | 4,340,502 |
| Apr 1, 2026 | 75.71 | 76.30 | 73.00 | 75.25 | 75.25 | 0.05% | 4,294,009 |
| Mar 31, 2026 | 72.88 | 76.01 | 71.47 | 75.21 | 75.21 | 8.14% | 3,361,352 |
| Mar 30, 2026 | 72.57 | 74.00 | 68.86 | 69.55 | 69.55 | -2.73% | 2,840,442 |
| Mar 27, 2026 | 71.62 | 72.99 | 69.32 | 71.50 | 71.50 | -2.99% | 3,276,117 |
| Mar 26, 2026 | 77.84 | 79.86 | 73.15 | 73.70 | 73.70 | -7.59% | 3,655,832 |
| Mar 25, 2026 | 78.73 | 79.85 | 76.49 | 79.75 | 79.75 | 5.77% | 3,385,612 |
| Mar 24, 2026 | 76.51 | 77.66 | 72.59 | 75.40 | 75.40 | -1.52% | 3,607,824 |
| Mar 23, 2026 | 74.51 | 79.00 | 74.16 | 76.56 | 76.56 | 5.82% | 3,733,483 |
| Mar 20, 2026 | 76.13 | 76.32 | 71.50 | 72.35 | 72.35 | -5.14% | 3,666,614 |
| Mar 19, 2026 | 74.86 | 77.20 | 73.75 | 76.27 | 76.27 | -0.64% | 2,500,976 |
| Mar 18, 2026 | 79.25 | 81.40 | 76.45 | 76.76 | 76.76 | -3.92% | 2,443,284 |
| Mar 17, 2026 | 80.00 | 81.50 | 79.12 | 79.89 | 79.89 | 0.99% | 2,855,036 |
| Mar 16, 2026 | 77.45 | 79.89 | 77.00 | 79.11 | 79.11 | 4.44% | 3,246,571 |
| Mar 13, 2026 | 74.33 | 78.48 | 73.92 | 75.75 | 75.75 | 2.73% | 3,022,754 |
| Mar 12, 2026 | 74.03 | 78.96 | 73.15 | 73.74 | 73.74 | -1.82% | 4,496,737 |
| Mar 11, 2026 | 74.20 | 75.97 | 73.40 | 75.11 | 75.11 | 0.37% | 2,621,533 |
| Mar 10, 2026 | 75.12 | 77.72 | 74.49 | 74.83 | 74.83 | -1.18% | 2,709,539 |
| Mar 9, 2026 | 73.33 | 76.50 | 70.25 | 75.72 | 75.72 | -0.63% | 3,323,753 |
| Mar 6, 2026 | 76.19 | 76.89 | 73.23 | 76.20 | 76.20 | -2.99% | 2,911,143 |
| Mar 5, 2026 | 78.04 | 83.50 | 75.86 | 78.55 | 78.55 | -0.20% | 4,218,503 |
| Mar 4, 2026 | 76.77 | 81.32 | 75.99 | 78.71 | 78.71 | 4.28% | 3,922,188 |
| Mar 3, 2026 | 71.20 | 76.67 | 70.78 | 75.48 | 75.48 | 2.32% | 2,918,592 |
| Mar 2, 2026 | 73.40 | 74.67 | 72.00 | 73.77 | 73.77 | -3.35% | 3,632,768 |
| Feb 27, 2026 | 77.11 | 77.91 | 74.79 | 76.33 | 76.33 | -3.34% | 3,218,425 |
| Feb 26, 2026 | 75.61 | 80.90 | 75.61 | 78.97 | 78.97 | 4.25% | 5,430,080 |
| Feb 25, 2026 | 74.21 | 75.89 | 71.53 | 75.75 | 75.75 | 2.49% | 3,785,388 |
| Feb 24, 2026 | 73.49 | 75.30 | 72.83 | 73.91 | 73.91 | 0.60% | 3,356,792 |
| Feb 23, 2026 | 80.44 | 81.51 | 73.11 | 73.47 | 73.47 | -9.78% | 6,366,491 |
| Feb 20, 2026 | 78.51 | 87.31 | 78.50 | 81.43 | 81.43 | 2.34% | 8,439,460 |
| Feb 19, 2026 | 76.83 | 83.76 | 76.83 | 79.57 | 79.57 | -13.02% | 11,448,074 |
| Feb 18, 2026 | 87.21 | 92.18 | 87.01 | 91.48 | 91.48 | 7.33% | 6,801,571 |
| Feb 17, 2026 | 81.54 | 85.67 | 80.86 | 85.23 | 85.23 | 3.45% | 3,335,802 |
| Feb 13, 2026 | 83.00 | 84.00 | 81.56 | 82.39 | 82.39 | -0.16% | 3,239,398 |
| Feb 12, 2026 | 88.97 | 89.67 | 79.68 | 82.52 | 82.52 | -6.30% | 6,396,550 |
| Feb 11, 2026 | 90.69 | 91.13 | 86.66 | 88.07 | 88.07 | -2.16% | 3,385,795 |
| Feb 10, 2026 | 92.55 | 92.65 | 89.94 | 90.01 | 90.01 | -3.00% | 2,421,567 |
| Feb 9, 2026 | 90.00 | 94.44 | 90.00 | 92.79 | 92.79 | 0.21% | 3,361,953 |
| Feb 6, 2026 | 89.23 | 92.92 | 88.08 | 92.60 | 92.60 | 4.76% | 3,715,196 |
| Feb 5, 2026 | 88.01 | 89.05 | 84.67 | 88.39 | 88.39 | -2.76% | 5,022,578 |
| Feb 4, 2026 | 103.81 | 103.89 | 87.11 | 90.90 | 90.90 | -12.92% | 9,189,731 |
| Feb 3, 2026 | 105.44 | 109.92 | 102.93 | 104.39 | 104.39 | -0.32% | 2,763,301 |
| Feb 2, 2026 | 102.80 | 106.58 | 100.18 | 104.72 | 104.72 | 1.19% | 3,686,602 |
| Jan 30, 2026 | 105.69 | 107.54 | 101.21 | 103.49 | 103.49 | -3.77% | 2,717,723 |
| Jan 29, 2026 | 109.68 | 110.88 | 105.14 | 107.54 | 107.54 | -1.06% | 2,855,777 |
| Jan 28, 2026 | 111.22 | 111.60 | 107.11 | 108.69 | 108.69 | -2.21% | 1,922,420 |
| Jan 27, 2026 | 111.70 | 111.70 | 108.38 | 111.15 | 111.15 | 0.93% | 1,320,310 |
| Jan 26, 2026 | 110.51 | 111.00 | 108.17 | 110.13 | 110.13 | 0.32% | 1,871,599 |
| Jan 23, 2026 | 109.05 | 110.22 | 107.68 | 109.78 | 109.78 | -0.34% | 1,927,510 |
| Jan 22, 2026 | 111.80 | 114.97 | 109.44 | 110.15 | 110.15 | -0.22% | 2,922,880 |
| Jan 21, 2026 | 108.10 | 112.00 | 106.45 | 110.39 | 110.39 | 2.32% | 3,559,052 |
| Jan 20, 2026 | 112.00 | 113.40 | 105.86 | 107.89 | 107.89 | -6.17% | 3,742,164 |
| Jan 16, 2026 | 118.34 | 119.09 | 114.00 | 114.99 | 114.99 | -2.76% | 2,110,343 |
| Jan 15, 2026 | 116.21 | 119.98 | 116.20 | 118.25 | 118.25 | 3.18% | 2,299,325 |
| Jan 14, 2026 | 116.50 | 118.00 | 112.59 | 114.60 | 114.60 | -3.74% | 2,767,937 |
| Jan 13, 2026 | 114.69 | 119.29 | 114.69 | 119.05 | 119.05 | 3.67% | 2,137,066 |
| Jan 12, 2026 | 114.83 | 115.38 | 112.00 | 114.84 | 114.84 | -0.94% | 1,945,170 |
| Jan 9, 2026 | 115.02 | 117.49 | 108.07 | 115.93 | 115.93 | 2.19% | 3,259,768 |
| Jan 8, 2026 | 109.00 | 115.22 | 108.01 | 113.45 | 113.45 | 3.15% | 2,906,421 |
| Jan 7, 2026 | 113.33 | 115.80 | 109.08 | 109.99 | 109.99 | 0.36% | 3,549,373 |
| Jan 6, 2026 | 104.52 | 110.03 | 103.85 | 109.60 | 109.60 | 3.99% | 2,710,869 |
| Jan 5, 2026 | 105.70 | 107.40 | 101.31 | 105.39 | 105.39 | -1.10% | 2,843,960 |
| Jan 2, 2026 | 106.01 | 108.95 | 102.80 | 106.56 | 106.56 | 6.12% | 3,583,403 |
| Dec 31, 2025 | 101.66 | 101.95 | 99.86 | 100.41 | 100.41 | -0.61% | 1,069,078 |
| Dec 30, 2025 | 101.64 | 102.15 | 100.28 | 101.03 | 101.03 | -0.98% | 1,355,594 |
| Dec 29, 2025 | 100.76 | 102.11 | 99.52 | 102.03 | 102.03 | -0.19% | 1,431,794 |
| Dec 26, 2025 | 100.75 | 102.88 | 100.23 | 102.22 | 102.22 | 1.50% | 1,300,205 |
| Dec 24, 2025 | 100.63 | 101.33 | 99.77 | 100.71 | 100.71 | -0.88% | 657,011 |
| Dec 23, 2025 | 100.94 | 101.79 | 97.43 | 101.60 | 101.60 | -1.97% | 1,977,795 |
| Dec 22, 2025 | 102.00 | 104.19 | 100.11 | 103.64 | 103.64 | 1.91% | 1,616,073 |
| Dec 19, 2025 | 99.55 | 102.96 | 99.05 | 101.70 | 101.70 | 3.29% | 3,934,389 |
| Dec 18, 2025 | 104.95 | 107.89 | 98.28 | 98.46 | 98.46 | -3.91% | 3,631,218 |
| Dec 17, 2025 | 99.21 | 103.68 | 99.21 | 102.47 | 102.47 | 2.39% | 3,090,121 |
| Dec 16, 2025 | 98.67 | 102.01 | 98.67 | 100.08 | 100.08 | 1.52% | 1,899,256 |
| Dec 15, 2025 | 97.52 | 102.74 | 97.52 | 98.58 | 98.58 | 1.31% | 3,241,082 |
| Dec 12, 2025 | 99.10 | 101.51 | 96.16 | 97.31 | 97.31 | -2.22% | 2,162,168 |
| Dec 11, 2025 | 93.82 | 101.26 | 93.82 | 99.52 | 99.52 | 6.66% | 4,685,263 |
| Dec 10, 2025 | 94.04 | 96.23 | 92.10 | 93.31 | 93.31 | -0.97% | 2,695,604 |
| Dec 9, 2025 | 91.87 | 96.18 | 91.06 | 94.22 | 94.22 | 0.43% | 1,923,775 |
| Dec 8, 2025 | 96.36 | 98.14 | 93.42 | 93.82 | 93.82 | -1.46% | 3,057,577 |
| Dec 5, 2025 | 94.53 | 97.15 | 94.20 | 95.21 | 95.21 | 0.74% | 2,339,729 |
| Dec 4, 2025 | 95.31 | 96.60 | 92.52 | 94.51 | 94.51 | -0.72% | 3,733,031 |
| Dec 3, 2025 | 97.00 | 97.65 | 92.34 | 95.20 | 95.20 | -6.12% | 6,078,672 |