Skip to main content
WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.840
+0.010 (0.54%)
Mar 9, 2026, 1:52 PM EDT - Market open

WiMi Hologram Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.791.871.781.87-2.19%32,652
Mar 6, 20261.831.881.811.831.83-0.54%18,634
Mar 5, 20261.801.931.801.841.84-21,020
Mar 4, 20261.841.901.731.841.84-0.54%53,247
Mar 3, 20261.731.851.731.851.850.54%58,595
Mar 2, 20261.801.931.801.841.84-4.66%29,343
Feb 27, 20261.911.961.841.931.93-24,547
Feb 26, 20261.932.001.841.931.93-1.03%104,903
Feb 25, 20261.762.001.701.951.9512.72%102,442
Feb 24, 20261.731.821.731.731.73-35,035
Feb 23, 20261.791.891.731.731.73-5.98%32,877
Feb 20, 20261.731.851.731.841.845.75%32,111
Feb 19, 20261.721.851.721.741.74-2.25%57,090
Feb 18, 20261.701.821.701.781.780.56%26,385
Feb 17, 20261.791.851.751.771.77-2.75%36,763
Feb 13, 20261.761.881.761.821.820.55%46,251
Feb 12, 20261.911.981.771.811.81-2.69%74,208
Feb 11, 20262.052.051.861.861.86-8.82%89,327
Feb 10, 20262.052.142.022.042.04-0.49%21,390
Feb 9, 20262.032.092.002.052.050.99%45,570
Feb 6, 20261.882.121.842.032.0311.54%154,996
Feb 5, 20262.002.001.811.821.82-11.22%143,145
Feb 4, 20262.132.141.952.052.05-4.65%114,167
Feb 3, 20262.242.242.062.152.15-2.71%72,726
Feb 2, 20262.092.302.062.212.218.33%185,727
Jan 30, 20262.392.631.882.042.04-17.07%441,428
Jan 29, 20262.412.562.242.462.461.65%215,625
Jan 28, 20262.562.642.422.422.42-7.28%147,129
Jan 27, 20262.592.722.572.612.611.56%35,661
Jan 26, 20262.682.702.552.572.57-4.81%46,246
Jan 23, 20262.802.852.692.702.70-1.82%48,137
Jan 22, 20262.702.842.692.752.753.38%77,413
Jan 21, 20262.612.712.532.662.661.92%66,251
Jan 20, 20262.752.782.602.612.61-7.77%128,021
Jan 16, 20262.872.982.832.832.83-1.74%67,589
Jan 15, 20262.833.042.762.882.882.86%278,623
Jan 14, 20262.792.842.752.802.80-0.71%28,468
Jan 13, 20262.852.922.762.822.82-1.05%59,968
Jan 12, 20262.702.882.662.852.855.56%80,064
Jan 9, 20262.852.882.682.702.70-5.92%92,335
Jan 8, 20262.842.942.802.872.87-0.69%58,750
Jan 7, 20262.882.992.822.892.891.05%57,662
Jan 6, 20262.782.932.762.862.864.00%139,477
Jan 5, 20262.552.852.552.752.7510.89%211,389
Jan 2, 20262.432.732.382.482.484.64%241,905
Dec 31, 20252.352.442.302.372.37-3.27%144,984
Dec 30, 20252.492.652.432.452.45-2.78%123,768
Dec 29, 20252.522.632.482.522.52-4.55%103,772
Dec 26, 20252.722.732.572.642.64-4.69%109,150
Dec 24, 20252.672.772.662.772.772.59%27,662
Dec 23, 20252.852.892.672.702.70-6.25%120,057
Dec 22, 20252.883.072.802.882.88-1.37%137,150
Dec 19, 20252.792.942.792.922.924.66%65,764
Dec 18, 20252.702.942.702.792.791.82%69,858
Dec 17, 20252.832.872.732.742.74-3.86%46,034
Dec 16, 20252.702.882.692.852.852.52%46,960
Dec 15, 20252.902.902.772.782.78-4.47%58,965
Dec 12, 20252.923.052.902.912.91-3.00%44,208
Dec 11, 20253.013.082.773.003.00-3.85%79,429
Dec 10, 20253.103.163.013.123.12-1.27%50,698
Dec 9, 20253.083.263.043.163.162.93%85,743
Dec 8, 20253.123.123.003.073.07-1.92%64,319
Dec 5, 20253.183.223.053.133.130.32%99,936
Dec 4, 20253.043.153.023.123.121.63%76,724
Dec 3, 20252.933.152.883.073.074.42%102,470
Dec 2, 20252.902.962.872.942.940.68%33,007
Dec 1, 20253.063.062.892.922.92-4.58%61,029
Nov 28, 20252.913.062.913.063.065.15%33,357
Nov 26, 20252.882.982.862.912.911.04%55,003
Nov 25, 20252.922.952.852.882.88-0.35%40,748
Nov 24, 20252.832.942.802.892.893.21%65,952
Nov 21, 20252.692.882.692.802.804.09%76,127
Nov 20, 20252.953.062.672.692.69-5.61%90,319
Nov 19, 20253.013.102.802.852.85-5.94%114,717
Nov 18, 20252.863.132.863.033.034.84%88,140
Nov 17, 20252.902.952.862.892.89-1.37%112,072
Nov 14, 20252.903.012.862.932.93-1.68%147,443
Nov 13, 20253.123.162.972.982.98-4.49%91,810
Nov 12, 20253.153.243.053.123.12-0.32%62,975
Nov 11, 20253.143.273.123.133.13-2.49%50,175
Nov 10, 20253.183.293.183.213.211.26%58,446
Nov 7, 20253.113.232.963.173.17-0.94%157,647
Nov 6, 20253.573.593.143.203.20-8.57%227,504
Nov 5, 20253.463.523.433.503.503.24%108,932
Nov 4, 20253.583.583.393.393.39-5.83%138,405
Nov 3, 20253.803.803.583.603.60-5.01%118,153
Oct 31, 20253.663.863.663.793.793.55%109,089
Oct 30, 20253.813.873.643.663.66-4.69%219,936
Oct 29, 20253.954.073.843.843.84-2.78%236,529
Oct 28, 20253.934.163.793.953.95-0.75%204,258
Oct 27, 20253.964.063.853.983.981.27%148,175
Oct 24, 20254.054.103.913.933.93-0.51%141,825
Oct 23, 20253.814.023.803.953.955.90%218,210
Oct 22, 20253.803.843.613.733.73-3.12%256,954
Oct 21, 20253.943.983.843.853.85-2.28%90,165
Oct 20, 20253.863.993.863.943.942.07%104,037
Oct 17, 20253.944.103.853.863.86-3.74%185,829
Oct 16, 20254.204.244.014.014.01-5.42%182,325
Oct 15, 20254.554.584.094.244.24-460,886
Oct 14, 20254.024.313.974.244.240.95%193,479