Skip to main content
WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.710
-0.050 (-2.84%)
At close: Apr 28, 2026, 4:00 PM EDT
1.620
-0.090 (-5.26%)
After-hours: Apr 28, 2026, 7:57 PM EDT

WiMi Hologram Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.721.801.701.711.71-2.84%319,162
Apr 27, 20261.721.861.681.761.76-760,265
Apr 24, 20261.962.071.701.761.76-1.12%18,690,285
Apr 23, 20261.871.871.751.781.78-2.73%128,476
Apr 22, 20261.951.951.801.831.83-6.15%161,023
Apr 21, 20262.382.381.601.951.95-17.37%999,847
Apr 20, 20261.972.441.932.362.3619.19%1,088,982
Apr 17, 20261.952.041.881.981.981.54%152,278
Apr 16, 20262.002.011.901.951.95-2.99%36,004
Apr 15, 20262.042.091.932.012.01-1.47%93,767
Apr 14, 20261.902.121.902.042.045.15%107,790
Apr 13, 20261.791.941.791.941.944.86%74,333
Apr 10, 20261.881.921.811.851.851.09%52,871
Apr 9, 20261.871.981.811.831.83-2.14%88,863
Apr 8, 20261.921.951.751.871.87-2.60%90,790
Apr 7, 20261.931.951.851.921.92-0.52%30,266
Apr 6, 20261.861.971.861.931.931.58%44,900
Apr 2, 20261.821.911.821.901.90-0.52%34,511
Apr 1, 20261.952.001.821.911.91-0.52%155,645
Mar 31, 20261.771.961.771.921.925.49%92,822
Mar 30, 20261.631.891.601.821.8213.75%198,430
Mar 27, 20261.631.661.561.601.60-3.61%89,402
Mar 26, 20261.631.731.631.661.66-1.78%32,421
Mar 25, 20261.681.731.651.691.690.60%23,378
Mar 24, 20261.711.711.681.681.68-2.33%14,542
Mar 23, 20261.651.751.651.721.724.88%60,097
Mar 20, 20261.711.731.611.641.64-5.20%64,284
Mar 19, 20261.771.781.691.731.73-3.35%49,457
Mar 18, 20261.901.901.791.791.79-5.79%29,665
Mar 17, 20261.871.951.841.901.90-0.52%67,314
Mar 16, 20261.941.961.871.911.91-0.52%16,004
Mar 13, 20261.932.031.871.921.92-33,596
Mar 12, 20261.962.041.911.921.92-4.95%42,986
Mar 11, 20261.932.051.922.022.026.32%34,581
Mar 10, 20261.882.081.861.901.902.15%118,138
Mar 9, 20261.791.891.781.861.861.64%41,371
Mar 6, 20261.831.881.811.831.83-0.54%19,825
Mar 5, 20261.801.931.801.841.84-21,031
Mar 4, 20261.841.901.731.841.84-0.54%53,249
Mar 3, 20261.731.851.731.851.850.54%58,617
Mar 2, 20261.801.931.801.841.84-4.66%29,495
Feb 27, 20261.911.961.841.931.93-24,847
Feb 26, 20261.932.001.841.931.93-1.03%105,197
Feb 25, 20261.762.001.701.951.9512.72%102,918
Feb 24, 20261.731.821.731.731.73-35,052
Feb 23, 20261.791.891.731.731.73-5.98%32,877
Feb 20, 20261.731.851.731.841.845.75%32,128
Feb 19, 20261.721.851.721.741.74-2.25%58,038
Feb 18, 20261.701.821.701.781.780.56%26,718
Feb 17, 20261.791.851.751.771.77-2.75%38,067
Feb 13, 20261.761.881.761.821.820.55%46,909
Feb 12, 20261.911.981.771.811.81-2.69%77,134
Feb 11, 20262.052.051.861.861.86-8.82%89,520
Feb 10, 20262.052.142.022.042.04-0.49%24,152
Feb 9, 20262.032.092.002.052.050.99%45,897
Feb 6, 20261.882.121.842.032.0311.54%155,101
Feb 5, 20262.002.001.811.821.82-11.22%144,999
Feb 4, 20262.132.141.952.052.05-4.65%114,618
Feb 3, 20262.242.242.062.152.15-2.71%73,588
Feb 2, 20262.092.302.062.212.218.33%186,358
Jan 30, 20262.392.631.882.042.04-17.07%445,115
Jan 29, 20262.412.562.242.462.461.65%215,837
Jan 28, 20262.562.642.422.422.42-7.28%147,584
Jan 27, 20262.592.722.572.612.611.56%35,726
Jan 26, 20262.682.702.552.572.57-4.81%46,252
Jan 23, 20262.802.852.692.702.70-1.82%48,326
Jan 22, 20262.702.842.692.752.753.38%77,560
Jan 21, 20262.612.712.532.662.661.92%66,406
Jan 20, 20262.752.782.602.612.61-7.77%128,669
Jan 16, 20262.872.982.832.832.83-1.74%67,791
Jan 15, 20262.833.042.762.882.882.86%279,929
Jan 14, 20262.792.842.752.802.80-0.71%28,850
Jan 13, 20262.852.922.762.822.82-1.05%62,240
Jan 12, 20262.702.882.662.852.855.56%80,164
Jan 9, 20262.852.882.682.702.70-5.92%92,987
Jan 8, 20262.842.942.802.872.87-0.69%58,982
Jan 7, 20262.882.992.822.892.891.05%57,773
Jan 6, 20262.782.932.762.862.864.00%140,643
Jan 5, 20262.552.852.552.752.7510.89%213,246
Jan 2, 20262.432.732.382.482.484.64%243,079
Dec 31, 20252.352.442.302.372.37-3.27%146,341
Dec 30, 20252.492.652.432.452.45-2.78%125,721
Dec 29, 20252.522.632.482.522.52-4.55%105,596
Dec 26, 20252.722.732.572.642.64-4.69%110,749
Dec 24, 20252.672.772.662.772.772.59%28,619
Dec 23, 20252.852.892.672.702.70-6.25%120,277
Dec 22, 20252.883.072.802.882.88-1.37%140,921
Dec 19, 20252.792.942.792.922.924.66%67,820
Dec 18, 20252.702.942.702.792.791.82%71,667
Dec 17, 20252.832.872.732.742.74-3.86%46,034
Dec 16, 20252.702.882.692.852.852.52%46,960
Dec 15, 20252.902.902.772.782.78-4.47%58,965
Dec 12, 20252.923.052.902.912.91-3.00%44,208
Dec 11, 20253.013.082.773.003.00-3.85%79,429
Dec 10, 20253.103.163.013.123.12-1.27%50,698
Dec 9, 20253.083.263.043.163.162.93%85,743
Dec 8, 20253.123.123.003.073.07-1.92%64,319
Dec 5, 20253.183.223.053.133.130.32%99,936
Dec 4, 20253.043.153.023.123.121.63%76,724
Dec 3, 20252.933.152.883.073.074.42%102,470