Skip to main content
WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.480
+0.020 (1.37%)
At close: Jun 26, 2026, 4:00 PM EDT
1.460
-0.020 (-1.35%)
After-hours: Jun 26, 2026, 6:25 PM EDT

WiMi Hologram Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.461.551.431.481.481.37%130,751
Jun 25, 20261.521.541.461.461.46-3.95%78,904
Jun 24, 20261.521.541.491.521.52-0.65%93,235
Jun 23, 20261.531.591.531.531.53-1.29%90,187
Jun 22, 20261.611.611.531.551.55-2.52%110,650
Jun 18, 20261.631.651.581.591.59-1.85%70,178
Jun 17, 20261.641.721.621.621.62-1.82%97,925
Jun 16, 20261.671.681.581.651.65-97,628
Jun 15, 20261.631.701.611.651.651.85%101,835
Jun 12, 20261.631.681.581.621.62-1.82%215,165
Jun 11, 20261.621.681.591.651.651.85%92,128
Jun 10, 20261.581.701.581.621.623.85%149,971
Jun 9, 20261.631.681.531.561.56-1.89%218,165
Jun 8, 20261.601.671.551.591.591.27%167,328
Jun 5, 20261.651.701.541.571.57-5.99%257,115
Jun 4, 20261.651.731.641.671.671.83%75,917
Jun 3, 20261.741.741.631.641.64-5.75%168,126
Jun 2, 20261.781.821.731.741.74-2.25%251,018
Jun 1, 20261.711.791.691.781.784.09%147,951
May 29, 20261.741.791.701.711.71-1.72%150,259
May 28, 20261.671.791.641.741.744.82%275,233
May 27, 20261.651.691.611.661.66-0.60%102,421
May 26, 20261.621.751.621.671.673.09%280,936
May 22, 20261.601.681.581.621.62-1.22%136,329
May 21, 20261.611.701.581.641.641.86%275,661
May 20, 20261.491.701.471.611.616.62%363,630
May 19, 20261.491.531.471.511.511.34%91,120
May 18, 20261.531.531.471.491.49-1.97%108,133
May 15, 20261.491.541.481.521.52-1.94%149,081
May 14, 20261.541.591.461.551.550.65%228,582
May 13, 20261.511.561.461.541.541.99%218,108
May 12, 20261.581.581.501.511.51-4.43%243,902
May 11, 20261.601.651.571.581.58-1.25%274,813
May 8, 20261.671.691.571.601.60-1.23%219,597
May 7, 20261.731.731.581.621.62-4.71%395,126
May 6, 20261.602.111.581.701.706.25%2,439,080
May 5, 20261.671.691.571.601.60-4.19%301,910
May 4, 20261.691.791.651.671.67-1.76%204,302
May 1, 20261.691.761.681.701.70-0.58%212,290
Apr 30, 20261.661.731.661.711.712.40%206,184
Apr 29, 20261.691.741.661.671.67-2.34%179,110
Apr 28, 20261.721.801.701.711.71-2.84%330,242
Apr 27, 20261.721.861.681.761.76-760,265
Apr 24, 20261.962.071.701.761.76-1.12%18,690,285
Apr 23, 20261.871.871.751.781.78-2.73%128,476
Apr 22, 20261.951.951.801.831.83-6.15%161,023
Apr 21, 20262.382.381.601.951.95-17.37%999,847
Apr 20, 20261.972.441.932.362.3619.19%1,088,982
Apr 17, 20261.952.041.881.981.981.54%152,278
Apr 16, 20262.002.011.901.951.95-2.99%36,004
Apr 15, 20262.042.091.932.012.01-1.47%93,767
Apr 14, 20261.902.121.902.042.045.15%107,790
Apr 13, 20261.791.941.791.941.944.86%74,333
Apr 10, 20261.881.921.811.851.851.09%52,871
Apr 9, 20261.871.981.811.831.83-2.14%88,863
Apr 8, 20261.921.951.751.871.87-2.60%90,790
Apr 7, 20261.931.951.851.921.92-0.52%30,266
Apr 6, 20261.861.971.861.931.931.58%44,900
Apr 2, 20261.821.911.821.901.90-0.52%34,511
Apr 1, 20261.952.001.821.911.91-0.52%155,645
Mar 31, 20261.771.961.771.921.925.49%92,822
Mar 30, 20261.631.891.601.821.8213.75%198,430
Mar 27, 20261.631.661.561.601.60-3.61%89,402
Mar 26, 20261.631.731.631.661.66-1.78%32,421
Mar 25, 20261.681.731.651.691.690.60%23,378
Mar 24, 20261.711.711.681.681.68-2.33%14,542
Mar 23, 20261.651.751.651.721.724.88%60,097
Mar 20, 20261.711.731.611.641.64-5.20%64,284
Mar 19, 20261.771.781.691.731.73-3.35%49,457
Mar 18, 20261.901.901.791.791.79-5.79%29,665
Mar 17, 20261.871.951.841.901.90-0.52%67,314
Mar 16, 20261.941.961.871.911.91-0.52%16,004
Mar 13, 20261.932.031.871.921.92-33,596
Mar 12, 20261.962.041.911.921.92-4.95%42,986
Mar 11, 20261.932.051.922.022.026.32%34,581
Mar 10, 20261.882.081.861.901.902.15%118,138
Mar 9, 20261.791.891.781.861.861.64%41,371
Mar 6, 20261.831.881.811.831.83-0.54%19,825
Mar 5, 20261.801.931.801.841.84-21,031
Mar 4, 20261.841.901.731.841.84-0.54%53,249
Mar 3, 20261.731.851.731.851.850.54%58,617
Mar 2, 20261.801.931.801.841.84-4.66%29,495
Feb 27, 20261.911.961.841.931.93-24,847
Feb 26, 20261.932.001.841.931.93-1.03%105,197
Feb 25, 20261.762.001.701.951.9512.72%102,918
Feb 24, 20261.731.821.731.731.73-35,052
Feb 23, 20261.791.891.731.731.73-5.98%32,877
Feb 20, 20261.731.851.731.841.845.75%32,128
Feb 19, 20261.721.851.721.741.74-2.25%58,038
Feb 18, 20261.701.821.701.781.780.56%26,718
Feb 17, 20261.791.851.751.771.77-2.75%38,067
Feb 13, 20261.761.881.761.821.820.55%46,909
Feb 12, 20261.911.981.771.811.81-2.69%77,134
Feb 11, 20262.052.051.861.861.86-8.82%89,520
Feb 10, 20262.052.142.022.042.04-0.49%24,152
Feb 9, 20262.032.092.002.052.050.99%45,897
Feb 6, 20261.882.121.842.032.0311.54%155,101
Feb 5, 20262.002.001.811.821.82-11.22%144,999
Feb 4, 20262.132.141.952.052.05-4.65%114,618
Feb 3, 20262.242.242.062.152.15-2.71%73,588