Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3883 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 39.52T | 3,032.00 | -2.29% | 49.39T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 28.76T | 2,529.50 | 0.58% | 5,707.21B |
| 3 | 9984 | SoftBank Group Corp. | 26.66T | 19,285.0 | 5.96% | 7,510.67B |
| 4 | 6758 | Sony Group Corporation | 25.84T | 4,332.00 | -1.95% | 13.15T |
| 5 | 6501 | Hitachi, Ltd. | 22.16T | 4,883.00 | -1.49% | 10.02T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 19.00T | 4,949.00 | 1.00% | 3,424.32B |
| 7 | 9983 | Fast Retailing Co., Ltd. | 17.41T | 56,740.0 | -2.34% | 3,400.54B |
| 8 | 8035 | Tokyo Electron Limited | 15.19T | 33,140.0 | -2.01% | 2,489.61B |
| 9 | 6857 | Advantest Corporation | 14.69T | 20,200.0 | -2.42% | 977.23B |
| 10 | 7974 | Nintendo Co., Ltd. | 14.55T | 12,500.0 | -2.91% | 1,741.19B |
| 11 | 8411 | Mizuho Financial Group, Inc. | 14.04T | 5,663.00 | -0.02% | 3,959.36B |
| 12 | 8058 | Mitsubishi Corporation | 14.01T | 3,744.00 | -2.45% | 17.90T |
| 13 | 7011 | Mitsubishi Heavy Industries, Ltd. | 13.72T | 4,083.00 | 0.87% | 4,842.78B |
| 14 | 4519 | Chugai Pharmaceutical Co., Ltd. | 13.55T | 8,233.00 | -2.82% | 1,213.71B |
| 15 | 6861 | Keyence Corporation | 13.16T | 54,270.0 | -2.64% | 1,088.90B |
| 16 | 8001 | ITOCHU Corporation | 12.89T | 9,191.00 | -1.53% | 14.68T |
| 17 | 9432 | NTT, Inc. | 12.65T | 153.90 | -1.09% | 13.89T |
| 18 | 8031 | Mitsui & Co., Ltd. | 12.11T | 4,211.00 | -1.64% | 14.09T |
| 19 | 6098 | Recruit Holdings Co., Ltd. | 11.67T | 8,249.00 | -2.05% | 3,552.36B |
| 20 | 8766 | Tokio Marine Holdings, Inc. | 10.52T | 5,529.00 | -1.48% | 8,062.89B |
| 21 | 9434 | SoftBank Corp. | 10.27T | 215.20 | -1.69% | 6,793.11B |
| 22 | 2914 | Japan Tobacco Inc. | 10.19T | 5,741.00 | -0.49% | 3,456.54B |
| 23 | 9433 | KDDI Corporation | 10.18T | 2,675.00 | 0.17% | 6,025.40B |
| 24 | 6503 | Mitsubishi Electric Corporation | 9,143.09B | 4,468.00 | -0.71% | 5,610.62B |
| 25 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9,005.96B | 4,808.00 | -1.23% | 2,579.31B |
| 26 | 7741 | HOYA Corporation | 8,087.06B | 23,900.0 | 0.25% | 892.50B |
| 27 | 6701 | NEC Corporation | 7,629.59B | 5,723.00 | -0.07% | 3,506.53B |
| 28 | 6702 | Fujitsu Limited | 7,128.71B | 4,038.00 | -2.11% | 3,419.98B |
| 29 | 7182 | JAPAN POST BANK Co., Ltd. | 7,004.47B | 1,959.50 | -0.26% | 1,686.96B |
| 30 | 8002 | Marubeni Corporation | 6,985.83B | 4,243.00 | -0.38% | 8,102.37B |
| 31 | 8267 | Aeon Co., Ltd. | 6,977.87B | 2,522.00 | -3.83% | 10.33T |
| 32 | 4502 | Takeda Pharmaceutical Company Limited | 6,966.01B | 4,410.00 | -1.41% | 4,417.00B |
| 33 | 4568 | Daiichi Sankyo Company, Limited | 6,397.23B | 3,456.00 | -3.25% | 1,978.88B |
| 34 | 6981 | Murata Manufacturing Co., Ltd. | 6,150.79B | 3,379.00 | -1.97% | 1,762.65B |
| 35 | 7267 | Honda Motor Co., Ltd. | 5,916.68B | 1,520.00 | -1.78% | 21.52T |
| 36 | 8053 | Sumitomo Corporation | 5,881.78B | 4,900.00 | -2.18% | 7,310.79B |
| 37 | 6367 | Daikin Industries,Ltd. | 5,771.66B | 19,710.0 | -2.67% | 4,738.07B |
| 38 | 6954 | Fanuc Corporation | 5,534.57B | 5,931.00 | -0.37% | 816.74B |
| 39 | 6902 | DENSO Corporation | 5,382.88B | 2,001.50 | -3.50% | 7,277.39B |
| 40 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,239.48B | 3,520.00 | -1.15% | 7,201.18B |
| 41 | 8015 | Toyota Tsusho Corporation | 5,234.54B | 4,958.00 | -1.53% | 10.66T |
| 42 | 6201 | Toyota Industries Corporation | 5,210.22B | 17,340.0 | -0.63% | 4,128.17B |
| 43 | 5802 | Sumitomo Electric Industries, Ltd. | 5,205.97B | 6,675.00 | -0.67% | 4,805.47B |
| 44 | 285A | Kioxia Holdings Corporation | 5,098.14B | 9,430.00 | 3.97% | 1,588.20B |
| 45 | 3382 | Seven & i Holdings Co., Ltd. | 5,034.47B | 2,096.00 | -2.40% | 11.55T |
| 46 | 6146 | Disco Corporation | 4,998.65B | 46,100.0 | 1.41% | 408.81B |
| 47 | 8801 | Mitsui Fudosan Co., Ltd. | 4,854.54B | 1,751.00 | -1.99% | 2,816.35B |
| 48 | 4578 | Otsuka Holdings Co., Ltd. | 4,838.21B | 9,161.00 | -1.84% | 2,418.53B |
| 49 | 8591 | ORIX Corporation | 4,767.17B | 4,281.00 | -1.50% | 3,035.69B |
| 50 | 5803 | Fujikura Ltd. | 4,759.81B | 17,250.0 | 1.77% | 1,090.83B |
| 51 | 4661 | Oriental Land Co., Ltd. | 4,754.59B | 2,900.00 | -1.86% | 698.30B |
| 52 | 6301 | Komatsu Ltd. | 4,633.48B | 5,120.00 | -2.29% | 4,027.92B |
| 53 | 6762 | TDK Corporation | 4,617.72B | 2,433.00 | -1.94% | 2,298.67B |
| 54 | 8630 | Sompo Holdings, Inc. | 4,510.99B | 5,005.00 | -2.44% | 5,471.85B |
| 55 | 5108 | Bridgestone Corporation | 4,507.64B | 7,000.00 | -4.68% | 4,395.61B |
| 56 | 8750 | Dai-ichi Life Holdings, Inc. | 4,446.65B | 1,221.00 | 0.12% | 9,218.83B |
| 57 | 7269 | Suzuki Motor Corporation | 4,423.83B | 2,293.00 | -2.67% | 5,834.39B |
| 58 | 8802 | Mitsubishi Estate Co., Ltd. | 4,391.98B | 3,622.00 | -1.68% | 1,681.95B |
| 59 | 6178 | Japan Post Holdings Co., Ltd. | 4,390.00B | 1,542.50 | -1.15% | 11.52T |
| 60 | 9020 | East Japan Railway Company | 4,357.73B | 3,861.00 | -2.28% | 2,955.53B |
| 61 | 6752 | Panasonic Holdings Corporation | 4,321.48B | 1,851.00 | -1.28% | 8,027.35B |
| 62 | 9022 | Central Japan Railway Company | 4,096.05B | 4,247.00 | -2.77% | 1,940.18B |
| 63 | 7751 | Canon Inc. | 3,980.18B | 4,530.00 | -2.46% | 4,576.60B |
| 64 | 4901 | FUJIFILM Holdings Corporation | 3,917.15B | 3,250.00 | -1.93% | 3,253.44B |
| 65 | 6723 | Renesas Electronics Corporation | 3,752.28B | 2,070.50 | -2.82% | 1,262.28B |
| 66 | 1605 | Inpex Corporation | 3,740.64B | 3,173.00 | -1.15% | 2,038.93B |
| 67 | 4503 | Astellas Pharma Inc. | 3,582.43B | 2,000.00 | - | 2,006.82B |
| 68 | 8308 | Resona Holdings, Inc. | 3,569.99B | 1,570.00 | 0.45% | 1,001.54B |
| 69 | 6273 | SMC Corporation | 3,551.05B | 56,170.0 | -3.07% | 797.32B |
| 70 | 8604 | Nomura Holdings, Inc. | 3,517.98B | 1,199.00 | -3.27% | 1,993.49B |
| 71 | 4543 | Terumo Corporation | 3,494.45B | 2,369.00 | -2.23% | 1,062.42B |
| 72 | 4307 | Nomura Research Institute, Ltd. | 3,462.24B | 6,039.00 | -2.79% | 785.10B |
| 73 | 2802 | Ajinomoto Co., Inc. | 3,456.26B | 3,575.00 | 0.70% | 1,525.19B |
| 74 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3,404.07B | 7,319.00 | -2.09% | 1,006.91B |
| 75 | 5401 | Nippon Steel Corporation | 3,248.70B | 621.60 | -0.70% | 8,951.44B |
| 76 | 7013 | IHI Corporation | 3,200.59B | 3,019.00 | 1.75% | 1,582.99B |
| 77 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3,200.44B | 4,549.00 | 0.31% | 1,586.35B |
| 78 | 1925 | Daiwa House Industry Co., Ltd. | 3,141.34B | 5,077.00 | -1.26% | 5,413.14B |
| 79 | 9766 | Konami Group Corporation | 3,035.79B | 22,395.0 | -1.39% | 462.36B |
| 80 | 3659 | NEXON Co., Ltd. | 2,993.37B | 3,763.00 | -1.70% | 431.23B |
| 81 | 6971 | Kyocera Corporation | 2,930.78B | 2,140.00 | -0.86% | 2,007.25B |
| 82 | 6920 | Lasertec Corporation | 2,927.23B | 32,600.0 | 1.24% | 268.91B |
| 83 | 5020 | ENEOS Holdings, Inc. | 2,880.90B | 1,071.00 | 0.61% | 11.67T |
| 84 | 4689 | LY Corporation | 2,854.55B | 416.70 | -0.76% | 1,987.55B |
| 85 | 4452 | Kao Corporation | 2,813.87B | 6,221.00 | 0.02% | 1,670.47B |
| 86 | 7532 | Pan Pacific International Holdings Corporation | 2,805.03B | 939.10 | -1.32% | 2,269.45B |
| 87 | 7832 | BANDAI NAMCO Holdings Inc. | 2,797.93B | 4,322.00 | -1.95% | 1,273.94B |
| 88 | 9503 | The Kansai Electric Power Company, Incorporated | 2,762.90B | 2,480.00 | -1.84% | 4,208.73B |
| 89 | 7936 | ASICS Corporation | 2,658.94B | 3,710.00 | -0.08% | 778.13B |
| 90 | 1812 | Kajima Corporation | 2,613.03B | 5,608.00 | -1.96% | 2,963.08B |
| 91 | 2502 | Asahi Group Holdings, Ltd. | 2,582.35B | 1,740.50 | -2.14% | 2,920.01B |
| 92 | 6988 | Nitto Denko Corporation | 2,570.01B | 3,815.00 | 0.05% | 1,005.72B |
| 93 | 6326 | Kubota Corporation | 2,558.40B | 2,250.00 | -2.09% | 2,942.64B |
| 94 | 7270 | Subaru Corporation | 2,391.55B | 3,315.00 | -1.92% | 4,805.27B |
| 95 | 6594 | Nidec Corporation | 2,374.01B | 2,071.00 | -1.00% | 2,616.31B |
| 96 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,354.35B | 1,005.50 | -0.35% | 1,734.35B |
| 97 | 4507 | Shionogi & Co., Ltd. | 2,256.37B | 2,651.50 | -1.60% | 437.26B |
| 98 | 7733 | Olympus Corporation | 2,232.41B | 2,027.50 | -0.90% | 977.65B |
| 99 | 4684 | OBIC Co.,Ltd. | 2,201.93B | 5,012.00 | -1.55% | 127.85B |
| 100 | 8473 | SBI Holdings, Inc. | 2,189.00B | 3,314.00 | 0.09% | 1,670.26B |
| 101 | 1928 | Sekisui House, Ltd. | 2,160.57B | 3,333.00 | -2.23% | 4,131.28B |
| 102 | 9735 | SECOM CO., LTD. | 2,153.84B | 5,325.00 | -2.79% | 1,233.29B |
| 103 | 1801 | Taisei Corporation | 2,152.57B | 13,205.0 | -1.64% | 2,109.80B |
| 104 | 1802 | Obayashi Corporation | 2,133.94B | 3,082.00 | -1.50% | 2,540.79B |
| 105 | 4755 | Rakuten Group, Inc. | 2,063.45B | 952.10 | 1.00% | 2,449.25B |
| 106 | 4091 | Nippon Sanso Holdings Corporation | 2,043.07B | 4,720.00 | -2.30% | 1,315.81B |
| 107 | 9531 | Tokyo Gas Co.,Ltd. | 2,040.71B | 5,907.00 | -2.04% | 2,762.84B |
| 108 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,013.86B | 4,831.00 | -1.77% | 2,453.99B |
| 109 | 9532 | Osaka Gas Co., Ltd. | 2,008.17B | 5,166.00 | -3.08% | 2,078.08B |
| 110 | 7259 | Aisin Corporation | 1,976.87B | 2,698.00 | -3.07% | 5,015.66B |
| 111 | 2503 | Kirin Holdings Company, Limited | 1,896.16B | 2,340.50 | -1.14% | 2,394.78B |
| 112 | 6383 | Daifuku Co., Ltd. | 1,843.65B | 5,014.00 | -1.32% | 737.32B |
| 113 | 3407 | Asahi Kasei Corporation | 1,808.54B | 1,331.50 | 0.49% | 3,033.35B |
| 114 | 8601 | Daiwa Securities Group Inc. | 1,797.31B | 1,303.50 | -2.87% | 1,383.95B |
| 115 | 1803 | Shimizu Corporation | 1,789.83B | 2,645.50 | -1.25% | 2,003.98B |
| 116 | 9435 | Hikari Tsushin, Inc. | 1,787.99B | 40,710.0 | -2.56% | 722.47B |
| 117 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,787.88B | 10,695.0 | 0.14% | 2,241.39B |
| 118 | 8697 | Japan Exchange Group, Inc. | 1,785.48B | 1,737.00 | -0.46% | 169.74B |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 1,780.40B | 1,240.00 | -0.80% | 2,148.64B |
| 120 | 9719 | SCSK Corporation | 1,779.68B | 5,690.00 | 0.02% | 715.82B |
| 121 | 4062 | Ibiden Co.,Ltd. | 1,773.92B | 12,705.0 | 6.85% | 383.34B |
| 122 | 6361 | Ebara Corporation | 1,754.37B | 3,822.00 | -1.80% | 925.89B |
| 123 | 9502 | Chubu Electric Power Company, Incorporated | 1,710.26B | 2,264.00 | -1.54% | 3,650.58B |
| 124 | 8795 | T&D Holdings, Inc. | 1,707.45B | 3,483.00 | 0.17% | 2,553.12B |
| 125 | 4716 | Oracle Corporation Japan | 1,685.43B | 13,165.0 | -2.45% | 265.87B |
| 126 | 8421 | Shinkin Central Bank | 1,651.95B | 189,700 | -0.16% | 182.16B |
| 127 | 5016 | JX Advanced Metals Corporation | 1,645.67B | 1,777.00 | 4.56% | 774.32B |
| 128 | 7202 | Isuzu Motors Limited | 1,616.43B | 2,329.50 | -2.14% | 3,336.65B |
| 129 | 7181 | Japan Post Insurance Co., Ltd. | 1,605.14B | 4,381.00 | -1.77% | 3,091.62B |
| 130 | 6504 | Fuji Electric Co., Ltd. | 1,604.43B | 10,885.0 | -1.32% | 1,169.19B |
| 131 | 8113 | Unicharm Corporation | 1,571.16B | 903.00 | -0.57% | 961.15B |
| 132 | 9843 | Nitori Holdings Co., Ltd. | 1,555.04B | 2,752.00 | 0.99% | 922.17B |
| 133 | 7453 | Ryohin Keikaku Co., Ltd. | 1,550.32B | 2,922.50 | -4.49% | 784.63B |
| 134 | 9697 | Capcom Co., Ltd. | 1,536.36B | 3,673.00 | -0.33% | 194.35B |
| 135 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,512.97B | 4,405.00 | -0.74% | 1,744.61B |
| 136 | 2413 | M3, Inc. | 1,510.41B | 2,229.00 | -3.19% | 330.97B |
| 137 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1,487.77B | 5,499.00 | 3.27% | 1,576.58B |
| 138 | 2587 | Suntory Beverage & Food Limited | 1,484.75B | 4,805.00 | -0.39% | 1,697.18B |
| 139 | 3402 | Toray Industries, Inc. | 1,464.60B | 975.30 | -2.52% | 2,503.48B |
| 140 | 9602 | Toho Co., Ltd. | 1,452.55B | 8,566.00 | -0.79% | 341.17B |
| 141 | 7550 | Zensho Holdings Co., Ltd. | 1,438.52B | 9,194.00 | 0.82% | 1,191.86B |
| 142 | 7309 | Shimano Inc. | 1,433.60B | 16,580.0 | -0.15% | 467.13B |
| 143 | 7186 | Yokohama Financial Group, Inc. | 1,423.35B | 1,257.50 | 0.60% | 356.64B |
| 144 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,408.94B | 1,150.50 | -0.90% | 8,491.85B |
| 145 | 9021 | West Japan Railway Company | 1,382.09B | 3,037.00 | -1.94% | 1,768.39B |
| 146 | 9202 | ANA Holdings Inc. | 1,345.99B | 2,879.50 | -1.44% | 2,352.67B |
| 147 | 4151 | Kyowa Kirin Co., Ltd. | 1,331.23B | 2,543.00 | -1.01% | 482.21B |
| 148 | 8136 | Sanrio Company, Ltd. | 1,319.50B | 5,379.00 | -0.61% | 169.77B |
| 149 | 6479 | MINEBEA MITSUMI Inc. | 1,316.83B | 3,279.00 | -0.37% | 1,522.78B |
| 150 | 5838 | Rakuten Bank, Ltd. | 1,316.42B | 7,544.00 | 3.43% | 173.21B |
| 151 | 4523 | Eisai Co., Ltd. | 1,315.87B | 4,668.00 | -0.87% | 804.39B |
| 152 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,315.39B | 2,081.00 | -0.67% | 1,010.49B |
| 153 | 7911 | TOPPAN Holdings Inc. | 1,310.02B | 4,620.00 | -1.47% | 1,755.44B |
| 154 | 7201 | Nissan Motor Co., Ltd. | 1,295.52B | 370.60 | -1.91% | 12.23T |
| 155 | 5334 | Niterra Co., Ltd. | 1,294.85B | 6,516.00 | -2.76% | 679.58B |
| 156 | 2801 | Kikkoman Corporation | 1,294.75B | 1,393.00 | 0.04% | 712.02B |
| 157 | 7735 | SCREEN Holdings Co., Ltd. | 1,287.19B | 13,615.0 | -2.92% | 622.17B |
| 158 | 5831 | Shizuoka Financial Group,Inc. | 1,281.50B | 2,362.50 | 0.36% | 289.93B |
| 159 | 1944 | Kinden Corporation | 1,276.06B | 6,436.00 | -0.68% | 728.40B |
| 160 | 7701 | Shimadzu Corporation | 1,273.94B | 4,409.00 | -0.41% | 544.14B |
| 161 | 3003 | Hulic Co., Ltd. | 1,269.96B | 1,672.50 | -0.18% | 700.85B |
| 162 | 9024 | Seibu Holdings Inc. | 1,260.12B | 4,931.00 | 0.88% | 908.45B |
| 163 | 6841 | Yokogawa Electric Corporation | 1,244.37B | 4,887.00 | -1.55% | 577.82B |
| 164 | 6506 | YASKAWA Electric Corporation | 1,243.91B | 4,796.00 | 0.57% | 536.30B |
| 165 | 9201 | Japan Airlines Co., Ltd. | 1,234.81B | 2,830.00 | -2.21% | 1,926.20B |
| 166 | 5411 | JFE Holdings, Inc. | 1,229.99B | 1,936.50 | -1.05% | 4,641.52B |
| 167 | 8951 | Nippon Building Fund Inc. | 1,227.31B | 142,000 | -0.77% | 101.96B |
| 168 | 4768 | Otsuka Corporation | 1,197.52B | 3,158.00 | -0.69% | 1,291.13B |
| 169 | 8331 | The Chiba Bank, Ltd. | 1,197.51B | 1,692.50 | 1.41% | 296.08B |
| 170 | 6586 | Makita Corporation | 1,176.81B | 4,449.00 | 0.29% | 745.11B |
| 171 | 3626 | TIS Inc. | 1,159.41B | 5,138.00 | 0.73% | 584.65B |
| 172 | 3092 | ZOZO, Inc. | 1,154.92B | 1,306.00 | -2.94% | 219.58B |
| 173 | 4188 | Mitsubishi Chemical Group Corporation | 1,154.23B | 849.60 | -0.97% | 3,964.46B |
| 174 | 3088 | MatsukiyoCocokara & Co. | 1,126.93B | 2,832.00 | -0.16% | 1,084.99B |
| 175 | 4004 | Resonac Holdings Corporation | 1,124.40B | 6,214.00 | 1.12% | 1,346.23B |
| 176 | 3064 | MonotaRO Co., Ltd. | 1,124.00B | 2,262.00 | 0.09% | 318.01B |
| 177 | 7912 | Dai Nippon Printing Co., Ltd. | 1,112.49B | 2,532.50 | -3.01% | 1,487.96B |
| 178 | 5201 | AGC Inc. | 1,110.21B | 5,228.00 | -0.82% | 2,045.52B |
| 179 | 7272 | Yamaha Motor Co., Ltd. | 1,103.86B | 1,138.50 | 0.35% | 2,509.58B |
| 180 | 9684 | Square Enix Holdings Co., Ltd. | 1,094.31B | 3,035.00 | 0.10% | 300.81B |
| 181 | 6525 | Kokusai Electric Corporation | 1,071.95B | 4,592.00 | -1.90% | 241.59B |
| 182 | 4204 | Sekisui Chemical Co., Ltd. | 1,049.10B | 2,555.50 | -0.56% | 1,298.50B |
| 183 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,045.78B | 10,595.0 | -2.08% | 517.98B |
| 184 | 8729 | Sony Financial Group Inc. | 1,042.66B | 150.30 | -1.25% | 2,875.30B |
| 185 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1,032.69B | 644.60 | -1.68% | 6,605.71B |
| 186 | 5706 | Mitsui Kinzoku Company, Limited | 1,028.98B | 17,985.0 | 2.63% | 728.53B |
| 187 | 6532 | Baycurrent, Inc. | 1,008.02B | 6,638.00 | -0.98% | 130.42B |
| 188 | 9005 | Tokyu Corporation | 1,004.01B | 1,758.00 | -1.98% | 1,048.73B |
| 189 | 3289 | Tokyu Fudosan Holdings Corporation | 1,002.97B | 1,404.00 | -2.26% | 1,238.30B |
| 190 | 6305 | Hitachi Construction Machinery Co., Ltd. | 991.35B | 4,660.00 | -1.21% | 1,359.60B |
| 191 | 4528 | Ono Pharmaceutical Co., Ltd. | 988.22B | 2,103.00 | -1.80% | 503.67B |
| 192 | 1911 | Sumitomo Forestry Co., Ltd. | 987.64B | 1,615.00 | -2.24% | 2,195.19B |
| 193 | 3288 | Open House Group Co., Ltd. | 985.79B | 8,762.00 | -3.84% | 1,336.47B |
| 194 | 7167 | Mebuki Financial Group,Inc. | 977.76B | 1,033.50 | -0.39% | 321.19B |
| 195 | 2768 | Sojitz Corporation | 975.81B | 4,690.00 | -1.35% | 2,509.71B |
| 196 | 1942 | Kandenko Co.,Ltd. | 975.23B | 4,771.00 | 0.02% | 725.79B |
| 197 | 4506 | Sumitomo Pharma Co., Ltd. | 969.78B | 2,441.00 | 0.23% | 445.21B |
| 198 | 5844 | Kyoto Financial Group,Inc. | 969.50B | 3,413.00 | -0.41% | 153.10B |
| 199 | 1878 | Daito Trust Construction Co.,Ltd. | 955.02B | 2,882.50 | -0.64% | 1,894.61B |
| 200 | 5101 | The Yokohama Rubber Company, Limited | 951.43B | 6,033.00 | -1.10% | 1,189.03B |
| 201 | 5333 | NGK Insulators, Ltd. | 950.85B | 3,297.00 | -0.54% | 647.37B |
| 202 | 4704 | Trend Micro Incorporated | 945.19B | 7,167.00 | -8.92% | 272.73B |
| 203 | 9404 | Nippon Television Holdings, Inc. | 939.30B | 3,791.00 | -0.92% | 479.52B |
| 204 | 8439 | Tokyo Century Corporation | 939.18B | 1,925.00 | -2.24% | 1,396.03B |
| 205 | 6269 | MODEC, Inc. | 938.32B | 13,730.0 | -0.83% | 672.38B |
| 206 | 4911 | Shiseido Company, Limited | 936.89B | 2,345.00 | 2.38% | 961.65B |
| 207 | 1773 | YTL Corporation Berhad | 934.36B | 82.00 | - | 1,077.99B |
| 208 | 9023 | Tokyo Metro Co., Ltd. | 934.18B | 1,609.00 | -0.25% | 415.94B |
| 209 | 8354 | Fukuoka Financial Group, Inc. | 922.15B | 4,880.00 | -0.10% | 324.25B |
| 210 | 9042 | Hankyu Hanshin Holdings, Inc. | 911.54B | 3,842.00 | -0.72% | 1,171.03B |
| 211 | 6869 | Sysmex Corporation | 909.55B | 1,458.50 | -1.85% | 498.69B |
| 212 | 9143 | SG Holdings Co.,Ltd. | 905.25B | 1,504.50 | -0.53% | 1,553.79B |
| 213 | 8952 | Japan Real Estate Investment Corporation | 904.94B | 127,200 | -1.01% | 84.00B |
| 214 | 4324 | Dentsu Group Inc. | 885.97B | 3,413.00 | -0.87% | 1,399.14B |
| 215 | 2269 | Meiji Holdings Co., Ltd. | 876.48B | 3,233.00 | -0.83% | 1,159.95B |
| 216 | 9401 | TBS Holdings,Inc. | 866.86B | 5,529.00 | -1.32% | 419.57B |
| 217 | 3563 | Food & Life Companies Ltd. | 861.53B | 7,607.00 | 0.07% | 429.57B |
| 218 | 8953 | Japan Metropolitan Fund Investment Corporation | 858.10B | 119,300 | -0.50% | 95.64B |
| 219 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 850.94B | 6,400.00 | 1.59% | 414.19B |
| 220 | 6963 | ROHM Co., Ltd. | 846.96B | 2,194.00 | -0.61% | 460.67B |
| 221 | 5929 | Sanwa Holdings Corporation | 844.29B | 3,975.00 | -2.45% | 657.79B |
| 222 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 834.89B | 2,374.50 | -0.08% | 545.29B |
| 223 | 3038 | Kobe Bussan Co., Ltd. | 823.72B | 3,718.00 | -0.85% | 542.15B |
| 224 | 2897 | Nissin Foods Holdings Co.,Ltd. | 812.23B | 2,829.50 | -2.62% | 771.74B |
| 225 | 7747 | Asahi Intecc Co., Ltd. | 812.16B | 3,061.00 | -0.03% | 124.90B |
| 226 | 8227 | SHIMAMURA Co., Ltd. | 808.95B | 11,005.0 | -0.68% | 679.70B |
| 227 | 6645 | OMRON Corporation | 808.35B | 4,111.00 | -0.63% | 820.56B |
| 228 | 3197 | Skylark Holdings Co., Ltd. | 795.57B | 3,497.00 | -4.03% | 446.09B |
| 229 | 4732 | USS Co., Ltd. | 789.02B | 1,703.50 | -0.82% | 107.54B |
| 230 | 3231 | Nomura Real Estate Holdings, Inc. | 787.32B | 918.20 | -1.70% | 774.04B |
| 231 | 8359 | The Hachijuni Bank, Ltd. | 781.41B | 1,710.00 | -0.15% | 222.50B |
| 232 | 9147 | Nippon Express Holdings, Inc. | 779.11B | 3,213.00 | -0.86% | 2,586.04B |
| 233 | 6448 | Brother Industries, Ltd. | 776.57B | 3,077.00 | -1.85% | 887.11B |
| 234 | 7752 | Ricoh Company, Ltd. | 776.15B | 1,363.50 | -1.37% | 2,547.74B |
| 235 | 3462 | Nomura Real Estate Master Fund, Inc. | 772.23B | 166,200 | -0.12% | 86.83B |
| 236 | 3769 | GMO Payment Gateway, Inc. | 769.91B | 10,150.0 | -1.12% | 82.50B |
| 237 | 1808 | HASEKO Corporation | 766.98B | 2,898.00 | -1.50% | 1,214.07B |
| 238 | 9508 | Kyushu Electric Power Company, Incorporated | 765.44B | 1,619.00 | -0.98% | 2,333.44B |
| 239 | 2327 | NS Solutions Corporation | 765.41B | 4,183.00 | -0.55% | 360.06B |
| 240 | 5406 | Kobe Steel, Ltd. | 764.09B | 1,941.00 | -0.21% | 2,487.92B |
| 241 | 4005 | Sumitomo Chemical Company, Limited | 754.18B | 460.60 | -2.10% | 2,460.28B |
| 242 | 5830 | Iyogin Holdings,Inc. | 750.16B | 2,559.50 | -0.06% | 195.45B |
| 243 | 3283 | Nippon Prologis REIT, Inc. | 749.15B | 89,300.0 | -2.30% | 65.61B |
| 244 | 8060 | Canon Marketing Japan Inc. | 741.09B | 6,823.00 | -1.66% | 672.56B |
| 245 | 8572 | Acom Co., Ltd. | 737.72B | 470.90 | -0.57% | 327.09B |
| 246 | 3861 | Oji Holdings Corporation | 735.71B | 808.40 | -0.05% | 1,841.36B |
| 247 | 6465 | Hoshizaki Corporation | 733.74B | 5,191.00 | -2.85% | 479.66B |
| 248 | 4042 | Tosoh Corporation | 723.54B | 2,291.00 | -0.97% | 1,034.90B |
| 249 | 6845 | Azbil Corporation | 723.51B | 1,426.50 | -2.50% | 294.02B |
| 250 | 4403 | NOF Corporation | 721.89B | 3,153.00 | -1.65% | 236.97B |
| 251 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 717.36B | 5,984.00 | 0.83% | 227.20B |
| 252 | 6370 | Kurita Water Industries Ltd. | 714.45B | 6,529.00 | 0.22% | 411.65B |
| 253 | 4183 | Mitsui Chemicals, Inc. | 713.55B | 3,790.00 | -3.19% | 1,732.40B |
| 254 | 4676 | Fuji Media Holdings, Inc. | 707.85B | 3,411.00 | -1.04% | 531.35B |
| 255 | 7261 | Mazda Motor Corporation | 707.74B | 1,122.00 | -3.32% | 4,863.44B |
| 256 | 2267 | Yakult Honsha Co.,Ltd. | 700.42B | 2,388.50 | -0.33% | 485.76B |
| 257 | 4021 | Nissan Chemical Corporation | 698.41B | 5,179.00 | -1.48% | 263.27B |
| 258 | 8972 | KDX Realty Investment Corporation | 695.55B | 172,200 | -0.64% | 78.25B |
| 259 | 8804 | Tokyo Tatemono Co., Ltd. | 690.90B | 3,328.00 | -1.60% | 402.66B |
| 260 | 3281 | GLP J-REIT | 688.47B | 143,500 | -0.28% | 25.49B |
| 261 | 9064 | Yamato Holdings Co., Ltd. | 687.03B | 2,169.50 | -1.57% | 1,829.06B |
| 262 | 3391 | Tsuruha Holdings Inc. | 685.99B | 2,813.50 | 0.50% | 1,014.72B |
| 263 | 4751 | CyberAgent, Inc. | 684.91B | 1,351.50 | -2.38% | 874.03B |
| 264 | 5801 | Furukawa Electric Co., Ltd. | 684.28B | 9,727.00 | -0.88% | 1,242.05B |
| 265 | 3635 | Koei Tecmo Holdings Co., Ltd. | 675.86B | 2,023.00 | -3.04% | 79.22B |
| 266 | 5631 | The Japan Steel Works, Ltd. | 670.96B | 9,115.00 | 3.44% | 275.94B |
| 267 | 5332 | TOTO LTD. | 670.81B | 4,080.00 | -2.04% | 718.09B |
| 268 | 5021 | Cosmo Energy Holdings Co., Ltd. | 669.11B | 4,077.00 | -0.32% | 2,812.60B |
| 269 | 3291 | Iida Group Holdings Co., Ltd. | 664.71B | 2,405.50 | -2.00% | 1,457.55B |
| 270 | 2670 | ABC-Mart,Inc. | 661.51B | 2,671.50 | -1.80% | 373.95B |
| 271 | 8334 | The Gunma Bank, Ltd. | 656.70B | 1,735.00 | -0.80% | 178.78B |
| 272 | 7649 | Sugi Holdings Co.,Ltd. | 651.32B | 3,599.00 | 0.20% | 964.38B |
| 273 | 4733 | OBIC Business Consultants Co., Ltd. | 645.08B | 8,581.00 | -0.97% | 49.18B |
| 274 | 2282 | NH Foods Ltd. | 644.24B | 6,672.00 | -0.97% | 1,409.29B |
| 275 | 6856 | HORIBA, Ltd. | 641.07B | 15,265.0 | -0.55% | 331.74B |
| 276 | 8984 | Daiwa House REIT Investment Corporation | 640.83B | 139,600 | -0.07% | 60.03B |
| 277 | 5105 | Toyo Tire Corporation | 635.54B | 4,127.00 | -3.15% | 580.04B |
| 278 | 7003 | MITSUI E&S Co., Ltd. | 634.43B | 6,288.00 | -0.99% | 335.62B |
| 279 | 9962 | MISUMI Group Inc. | 631.02B | 2,320.50 | -0.02% | 409.78B |
| 280 | 2212 | Yamazaki Baking Co., Ltd. | 625.26B | 3,165.00 | -1.56% | 1,293.00B |
| 281 | 5444 | Yamato Kogyo Co., Ltd. | 619.38B | 10,200.0 | -1.50% | 166.09B |
| 282 | 2501 | Sapporo Holdings Limited | 617.98B | 7,926.00 | -1.54% | 527.79B |
| 283 | 2181 | Persol Holdings Co.,Ltd. | 615.28B | 275.80 | -1.25% | 1,486.39B |
| 284 | 6724 | Seiko Epson Corporation | 613.78B | 1,915.50 | -2.45% | 1,356.10B |
| 285 | 6368 | Organo Corporation | 610.65B | 13,280.0 | 2.27% | 171.74B |
| 286 | 7731 | Nikon Corporation | 604.18B | 1,835.50 | -0.68% | 695.42B |
| 287 | 9142 | Kyushu Railway Company | 603.39B | 3,926.00 | -1.75% | 483.60B |
| 288 | 7276 | Koito Manufacturing Co., Ltd. | 597.46B | 2,233.50 | -2.53% | 919.49B |
| 289 | 9009 | Keisei Electric Railway Co., Ltd. | 592.66B | 1,229.00 | -1.21% | 325.91B |
| 290 | 5344 | Maruwa Co.,Ltd. | 588.93B | 47,730.0 | -1.38% | 70.14B |
| 291 | 3349 | COSMOS Pharmaceutical Corporation | 587.61B | 7,414.00 | -1.11% | 1,021.94B |
| 292 | 5110 | Sumitomo Rubber Industries, Ltd. | 584.02B | 2,222.00 | -1.81% | 1,198.52B |
| 293 | 1969 | Takasago Thermal Engineering Co., Ltd. | 582.09B | 4,448.00 | 1.55% | 416.25B |
| 294 | 2331 | Alsok Co.,Ltd. | 581.00B | 1,195.50 | -1.77% | 579.94B |
| 295 | 9412 | SKY Perfect JSAT Holdings Inc. | 576.80B | 2,035.00 | 7.22% | 123.58B |
| 296 | 6113 | Amada Co., Ltd. | 576.37B | 1,819.50 | -2.60% | 396.42B |
| 297 | 8954 | ORIX JREIT Inc. | 574.08B | 104,000 | 0.19% | 54.06B |
| 298 | 9007 | Odakyu Electric Railway Co., Ltd. | 572.72B | 1,659.00 | -3.12% | 411.40B |
| 299 | 6806 | Hirose Electric Co.,Ltd. | 572.08B | 17,320.0 | -1.20% | 196.93B |
| 300 | 8253 | Credit Saison Co., Ltd. | 570.86B | 3,974.00 | -1.56% | 529.92B |
| 301 | 5901 | Toyo Seikan Group Holdings, Ltd. | 570.81B | 3,796.00 | -1.35% | 942.49B |
| 302 | 2809 | Kewpie Corporation | 569.19B | 4,206.00 | -1.27% | 506.50B |
| 303 | 8341 | The 77 Bank, Ltd. | 554.70B | 7,459.00 | 0.36% | 168.06B |
| 304 | 8252 | Marui Group Co., Ltd. | 553.54B | 3,076.00 | -0.84% | 266.86B |
| 305 | 3086 | J. Front Retailing Co., Ltd. | 552.57B | 2,223.50 | -0.27% | 452.43B |
| 306 | 6460 | Sega Sammy Holdings Inc. | 552.34B | 2,627.00 | -2.42% | 418.39B |
| 307 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 550.90B | 2,438.00 | -0.94% | 333.80B |
| 308 | 9506 | Tohoku Electric Power Company, Incorporated | 549.35B | 1,098.00 | 0.73% | 2,502.30B |
| 309 | 8960 | United Urban Investment Corporation | 549.12B | 179,300 | -0.78% | 55.59B |
| 310 | 7564 | Workman Co.,Ltd. | 545.97B | 6,690.00 | -1.18% | 147.28B |
| 311 | 7459 | MediPal Holdings Corporation | 542.76B | 2,651.50 | -2.63% | 3,744.22B |
| 312 | 8377 | Hokuhoku Financial Group, Inc. | 541.69B | 4,463.00 | -0.51% | 196.50B |
| 313 | 8056 | BIPROGY Inc. | 536.22B | 5,519.00 | -2.42% | 423.11B |
| 314 | 1959 | Kraftia Corporation | 535.89B | 7,576.00 | 0.28% | 462.38B |
| 315 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 534.91B | 2,813.00 | -1.99% | 1,744.74B |
| 316 | 5947 | Rinnai Corporation | 533.53B | 3,864.00 | -1.40% | 464.61B |
| 317 | 6473 | JTEKT Corporation | 531.46B | 1,669.50 | -2.60% | 1,896.09B |
| 318 | 4816 | Toei Animation Co.,Ltd. | 530.81B | 2,598.00 | -1.03% | 96.83B |
| 319 | 4626 | Taiyo Holdings Co., Ltd. | 530.36B | 4,766.00 | 0.32% | 126.94B |
| 320 | 9513 | Electric Power Development Co., Ltd. | 528.74B | 2,965.00 | -1.36% | 1,247.36B |
| 321 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 528.24B | 2,712.50 | -2.08% | 747.14B |
| 322 | 5938 | LIXIL Corporation | 526.17B | 1,830.50 | 0.25% | 1,500.86B |
| 323 | 2002 | Nisshin Seifun Group Inc. | 525.72B | 1,815.50 | -1.14% | 853.28B |
| 324 | 6302 | Sumitomo Heavy Industries, Ltd. | 517.26B | 4,304.00 | -1.44% | 1,052.27B |
| 325 | 6753 | Sharp Corporation | 516.58B | 795.60 | 3.38% | 2,014.08B |
| 326 | 4980 | Dexerials Corporation | 513.80B | 3,037.00 | -0.56% | 108.21B |
| 327 | 6417 | Sankyo Co., Ltd. | 507.16B | 2,531.00 | -3.98% | 201.50B |
| 328 | 5991 | NHK Spring Co., Ltd. | 506.79B | 2,501.50 | -2.29% | 804.40B |
| 329 | 6028 | TechnoPro Holdings, Inc. | 504.80B | 4,845.00 | - | 243.54B |
| 330 | 4812 | Dentsu Soken Inc. | 499.65B | 7,680.00 | - | 161.56B |
| 331 | 9364 | Kamigumi Co., Ltd. | 499.05B | 4,966.00 | -0.28% | 288.04B |
| 332 | 6965 | Hamamatsu Photonics K.K. | 498.93B | 1,670.00 | 1.67% | 212.05B |
| 333 | 4536 | Santen Pharmaceutical Co., Ltd. | 498.82B | 1,551.00 | -0.35% | 291.48B |
| 334 | 8963 | Invincible Investment Corporation | 498.55B | 65,200.0 | -0.76% | 50.66B |
| 335 | 9001 | Tobu Railway Co., Ltd. | 497.70B | 2,543.50 | -2.86% | 640.22B |
| 336 | 9989 | Sundrug Co.,Ltd. | 497.53B | 4,253.00 | -0.07% | 824.66B |
| 337 | 3774 | Internet Initiative Japan Inc. | 493.94B | 2,786.50 | -3.13% | 331.72B |
| 338 | 1951 | EXEO Group, Inc. | 492.11B | 2,398.50 | 0.10% | 718.66B |
| 339 | 4088 | Air Water Inc. | 490.85B | 2,142.00 | -0.74% | 1,085.70B |
| 340 | 5076 | INFRONEER Holdings Inc. | 489.52B | 1,938.00 | -1.50% | 891.32B |
| 341 | 1721 | COMSYS Holdings Corporation | 488.94B | 4,199.00 | 0.05% | 620.82B |
| 342 | 8233 | Takashimaya Company, Limited | 486.51B | 1,652.00 | -0.54% | 490.42B |
| 343 | 7211 | Mitsubishi Motors Corporation | 485.55B | 362.80 | -1.55% | 2,742.11B |
| 344 | 7951 | Yamaha Corporation | 483.54B | 1,066.50 | -0.70% | 450.31B |
| 345 | 6976 | Taiyo Yuden Co., Ltd. | 482.82B | 3,861.00 | -0.34% | 351.21B |
| 346 | 3436 | Sumco Corporation | 482.43B | 1,379.50 | 2.22% | 404.39B |
| 347 | 4385 | Mercari, Inc. | 476.48B | 2,893.00 | 1.38% | 197.15B |
| 348 | 3269 | Advance Residence Investment Corporation | 476.05B | 166,900 | -0.71% | 38.90B |
| 349 | 5214 | Nippon Electric Glass Co., Ltd. | 475.07B | 6,315.00 | -0.02% | 303.80B |
| 350 | 3405 | Kuraray Co., Ltd. | 474.44B | 1,540.00 | -1.25% | 805.49B |
| 351 | 9468 | Kadokawa Corporation | 471.79B | 3,210.00 | 0.34% | 275.53B |
| 352 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 470.70B | 2,812.50 | -0.92% | 899.59B |
| 353 | 6471 | NSK Ltd. | 466.08B | 952.50 | -0.14% | 811.27B |
| 354 | 6481 | THK Co., Ltd. | 465.90B | 4,159.00 | -0.38% | 355.86B |
| 355 | 7337 | Hirogin Holdings, Inc. | 463.84B | 1,546.00 | 0.07% | 162.12B |
| 356 | 9008 | Keio Corporation | 461.75B | 3,904.00 | -1.54% | 469.42B |
| 357 | 2871 | Nichirei Corporation | 460.26B | 1,836.50 | -2.55% | 702.58B |
| 358 | 7988 | Nifco Inc. | 456.88B | 4,855.00 | -0.49% | 349.95B |
| 359 | 2371 | Kakaku.com, Inc. | 453.24B | 2,291.00 | -0.11% | 86.93B |
| 360 | 1963 | JGC Holdings Corporation | 450.45B | 1,862.50 | -0.40% | 832.63B |
| 361 | 3350 | Metaplanet Inc. | 448.90B | 393.00 | -0.76% | 5.33B |
| 362 | 3110 | Nitto Boseki Co., Ltd. | 447.43B | 12,290.0 | 5.77% | 113.40B |
| 363 | 6406 | Fujitec Co., Ltd. | 445.60B | 5,709.00 | 0.28% | 239.91B |
| 364 | 4203 | Sumitomo Bakelite Company Limited | 444.95B | 5,076.00 | -0.33% | 308.17B |
| 365 | 7240 | NOK Corporation | 444.39B | 2,719.50 | -0.68% | 732.59B |
| 366 | 4912 | Lion Corporation | 443.75B | 1,604.00 | -0.40% | 416.73B |
| 367 | 6268 | Nabtesco Corporation | 441.43B | 3,767.00 | -1.34% | 344.25B |
| 368 | 7282 | Toyoda Gosei Co., Ltd. | 440.55B | 3,462.00 | -1.31% | 1,079.51B |
| 369 | 8985 | Japan Hotel REIT Investment Corporation | 436.81B | 85,700.0 | 0.35% | 40.60B |
| 370 | 1893 | Penta-Ocean Construction Co., Ltd. | 436.74B | 1,581.00 | -2.59% | 778.41B |
| 371 | 7729 | Tokyo Seimitsu Co., Ltd. | 433.97B | 10,695.0 | -1.25% | 156.17B |
| 372 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 433.18B | 1,652.00 | -0.42% | 192.01B |
| 373 | 8418 | Yamaguchi Financial Group, Inc. | 433.03B | 2,051.50 | 0.24% | 171.24B |
| 374 | 9533 | Toho Gas Co., Ltd. | 430.51B | 4,613.00 | -2.04% | 669.77B |
| 375 | 3116 | Toyota Boshoku Corporation | 425.84B | 2,383.50 | -2.20% | 1,978.33B |
| 376 | 9065 | Sankyu Inc. | 422.28B | 8,277.00 | -1.31% | 623.23B |
| 377 | 2784 | Alfresa Holdings Corporation | 421.59B | 2,320.00 | -1.94% | 3,034.46B |
| 378 | 5711 | Mitsubishi Materials Corporation | 421.06B | 3,222.00 | 1.04% | 1,802.40B |
| 379 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 420.64B | 3,020.00 | -1.47% | 170.31B |
| 380 | 3132 | Macnica Holdings, Inc. | 420.07B | 2,352.50 | -0.02% | 1,090.66B |
| 381 | 9072 | NIKKON Holdings Co.,Ltd. | 420.00B | 3,520.00 | -3.98% | 259.44B |
| 382 | 6770 | Alps Alpine Co., Ltd. | 419.34B | 2,083.50 | -1.95% | 1,005.81B |
| 383 | 7180 | Kyushu Financial Group, Inc. | 416.27B | 965.00 | -0.39% | 224.10B |
| 384 | 8955 | Japan Prime Realty Investment Corporation | 416.01B | 105,500 | 0.29% | 40.38B |
| 385 | 4613 | Kansai Paint Co., Ltd. | 415.34B | 2,359.00 | -0.34% | 583.99B |
| 386 | 4194 | Visional, Inc. | 413.20B | 10,295.0 | -0.63% | 80.16B |
| 387 | 5233 | Taiheiyo Cement Corporation | 412.37B | 3,699.00 | -1.86% | 890.76B |
| 388 | 2433 | Hakuhodo DY Holdings Inc | 411.08B | 1,134.50 | -1.05% | 891.59B |
| 389 | 9706 | Japan Airport Terminal Co., Ltd. | 410.28B | 4,420.00 | -0.67% | 279.72B |
| 390 | 5832 | Chugin Financial Group,Inc. | 409.94B | 2,306.00 | -1.01% | 132.54B |
| 391 | 4681 | Resorttrust, Inc. | 409.46B | 1,928.50 | -1.05% | 252.56B |
| 392 | 3923 | Rakus Co., Ltd. | 408.18B | 1,132.00 | -1.69% | 54.68B |
| 393 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 407.74B | 3,069.00 | -0.94% | 57.98B |
| 394 | 6526 | Socionext Inc. | 407.34B | 2,324.50 | 0.24% | 176.56B |
| 395 | 9987 | Suzuken Co., Ltd. | 404.54B | 5,872.00 | -1.66% | 2,422.07B |
| 396 | 7984 | Kokuyo Co., Ltd. | 403.88B | 930.00 | 1.43% | 351.87B |
| 397 | 9006 | Keikyu Corporation | 399.81B | 1,491.00 | -0.93% | 295.47B |
| 398 | 8111 | Goldwin Inc. | 398.90B | 2,902.00 | -0.99% | 134.53B |
| 399 | 9301 | Mitsubishi Logistics Corporation | 398.70B | 1,140.50 | -1.17% | 285.30B |
| 400 | 5393 | Nichias Corporation | 396.17B | 6,213.00 | -1.88% | 252.61B |
| 401 | 9449 | GMO internet group, Inc. | 393.14B | 3,876.00 | -1.17% | 285.12B |
| 402 | 6923 | Stanley Electric Co., Ltd. | 391.65B | 3,051.00 | -1.07% | 514.05B |
| 403 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 388.57B | 5,227.00 | -0.50% | 163.18B |
| 404 | 6674 | GS Yuasa Corporation | 381.82B | 3,806.00 | -4.56% | 587.99B |
| 405 | 6323 | Rorze Corporation | 381.55B | 2,200.00 | -0.05% | 129.78B |
| 406 | 3397 | TORIDOLL Holdings Corporation | 380.95B | 4,336.00 | -0.09% | 276.32B |
| 407 | 3471 | Mitsui Fudosan Logistics Park Inc. | 380.57B | 118,200 | -0.76% | 24.83B |
| 408 | 9336 | Daiei Kankyo Co., Ltd. | 378.59B | 3,790.00 | 1.34% | 82.00B |
| 409 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 377.25B | 3,927.00 | -1.41% | 520.87B |
| 410 | 6141 | DMG Mori Co., Ltd. | 376.86B | 2,706.00 | -1.71% | 504.85B |
| 411 | 8425 | Mizuho Leasing Company, Limited | 376.57B | 1,344.00 | -1.75% | 827.61B |
| 412 | 8012 | Nagase & Co., Ltd. | 375.09B | 3,594.00 | -1.32% | 943.72B |
| 413 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 372.57B | 146,900 | 1.03% | 41.95B |
| 414 | 8088 | Iwatani Corporation | 372.54B | 1,618.50 | -1.67% | 892.14B |
| 415 | 8424 | Fuyo General Lease Co., Ltd. | 370.03B | 4,103.00 | -1.98% | 689.93B |
| 416 | 2726 | PAL GROUP Holdings CO., LTD. | 365.35B | 2,104.00 | -3.09% | 223.65B |
| 417 | 1662 | Japan Petroleum Exploration Co., Ltd. | 365.00B | 1,426.00 | -0.07% | 373.62B |
| 418 | 5714 | Dowa Holdings Co., Ltd. | 363.69B | 6,106.00 | 0.43% | 643.27B |
| 419 | 1332 | Nissui Corporation | 362.87B | 1,196.50 | -0.21% | 898.39B |
| 420 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 360.75B | 2,000.00 | -0.99% | 390.41B |
| 421 | 2229 | Calbee, Inc. | 359.88B | 2,880.50 | -2.37% | 331.24B |
| 422 | 1860 | Toda Corporation | 359.35B | 1,197.00 | -0.13% | 634.30B |
| 423 | 4401 | Adeka Corporation | 359.32B | 3,600.00 | -1.59% | 407.78B |
| 424 | 4631 | DIC Corporation | 354.10B | 3,740.00 | -0.93% | 1,049.34B |
| 425 | 9605 | Toei Company, Ltd. | 353.68B | 5,660.00 | -0.53% | 183.49B |
| 426 | 6324 | Harmonic Drive Systems Inc. | 353.58B | 3,735.00 | 2.47% | 56.92B |
| 427 | 6005 | Miura Co., Ltd. | 352.69B | 3,048.00 | -0.88% | 263.89B |
| 428 | 9504 | The Chugoku Electric Power Co., Inc. | 349.81B | 972.80 | -0.69% | 1,513.58B |
| 429 | 5032 | ANYCOLOR Inc. | 348.85B | 5,710.00 | -1.38% | 51.21B |
| 430 | 8976 | Daiwa Office Investment Corporation | 348.02B | 369,000 | -0.67% | 30.42B |
| 431 | 6592 | Mabuchi Motor Co., Ltd. | 346.47B | 2,818.00 | -0.74% | 197.14B |
| 432 | 1949 | Sumitomo Densetsu Co.,Ltd. | 342.76B | 9,740.00 | - | 212.08B |
| 433 | 4202 | Daicel Corporation | 341.00B | 1,298.50 | -1.18% | 573.96B |
| 434 | 5741 | UACJ Corporation | 340.59B | 1,881.00 | -0.95% | 1,051.81B |
| 435 | 8410 | Seven Bank, Ltd. | 339.80B | 291.00 | - | 208.68B |
| 436 | 9076 | Seino Holdings Co., Ltd. | 339.70B | 2,275.50 | -0.59% | 804.33B |
| 437 | 2206 | Ezaki Glico Co., Ltd. | 339.32B | 5,330.00 | -1.00% | 354.70B |
| 438 | 4516 | Nippon Shinyaku Co., Ltd. | 338.55B | 5,023.00 | 16.19% | 160.55B |
| 439 | 3309 | Sekisui House Reit, Inc. | 336.57B | 78,200.0 | -0.51% | 41.35B |
| 440 | 6728 | ULVAC, Inc. | 334.32B | 6,789.00 | -0.31% | 242.89B |
| 441 | 4205 | Zeon Corporation | 332.94B | 1,719.50 | -2.16% | 413.77B |
| 442 | 8570 | AEON Financial Service Co., Ltd. | 332.68B | 1,541.00 | -1.12% | 492.70B |
| 443 | 417A | Blue Zones Holdings Co.,Ltd. | 332.66B | 8,170.00 | -1.39% | 771.76B |
| 444 | 6432 | Takeuchi Mfg. Co., Ltd. | 332.13B | 7,190.00 | -2.97% | 217.73B |
| 445 | 8304 | Aozora Bank, Ltd. | 331.98B | 2,399.00 | -0.54% | 105.67B |
| 446 | 5805 | SWCC Corporation | 330.70B | 11,180.0 | -0.18% | 249.34B |
| 447 | 3279 | Activia Properties Inc. | 329.83B | 138,800 | -0.50% | 31.59B |
| 448 | 3387 | create restaurants holdings inc. | 327.94B | 779.00 | 1.30% | 163.09B |
| 449 | 7419 | Nojima Corporation | 327.07B | 1,127.00 | -0.27% | 923.09B |
| 450 | 9045 | Keihan Holdings Co., Ltd. | 326.62B | 3,237.00 | -2.53% | 299.54B |
| 451 | 8366 | The Shiga Bank, Ltd. | 326.28B | 7,050.00 | - | 121.74B |
| 452 | 9409 | TV Asahi Holdings Corporation | 324.24B | 3,225.00 | - | 335.78B |
| 453 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 323.98B | 128,700 | -0.54% | 26.02B |
| 454 | 8174 | Nippon Gas Co., Ltd. | 323.68B | 2,979.50 | -0.12% | 202.20B |
| 455 | 4686 | JustSystems Corporation | 322.40B | 5,020.00 | -0.40% | 48.41B |
| 456 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 322.21B | 1,809.00 | -2.27% | 53.02B |
| 457 | 7762 | Citizen Watch Co., Ltd. | 320.37B | 1,313.00 | -0.38% | 319.62B |
| 458 | 9069 | SENKO Group Holdings Co., Ltd. | 318.48B | 1,862.00 | -2.21% | 877.32B |
| 459 | 2296 | Itoham Yonekyu Holdings Inc. | 318.37B | 5,610.00 | -0.88% | 1,040.22B |
| 460 | 5463 | Maruichi Steel Tube Ltd. | 315.72B | 1,415.50 | 0.50% | 248.68B |
| 461 | 4666 | PARK24 Co., Ltd. | 315.06B | 1,846.00 | -1.20% | 396.61B |
| 462 | 4902 | Konica Minolta, Inc. | 314.08B | 635.60 | -2.10% | 1,057.31B |
| 463 | 8524 | North Pacific Bank,Ltd. | 314.00B | 834.00 | -0.48% | 148.07B |
| 464 | 5471 | Daido Steel Co., Ltd. | 313.17B | 1,567.00 | -0.89% | 576.01B |
| 465 | 9831 | Yamada Holdings Co., Ltd. | 311.91B | 466.70 | -1.85% | 1,633.17B |
| 466 | 9048 | Nagoya Railroad Co., Ltd. | 310.77B | 1,584.50 | -1.25% | 691.88B |
| 467 | 2593 | Ito En, Ltd. | 310.35B | 3,020.00 | -1.34% | 482.87B |
| 468 | 25935 | Ito En, Ltd. | 310.35B | 1,802.00 | 0.06% | 482.87B |
| 469 | 429A | Tekscend Photomask Corp. | 309.29B | 3,115.00 | 0.97% | 120.23B |
| 470 | 7014 | Namura Shipbuilding Co., Ltd. | 307.39B | 4,425.00 | 1.84% | 153.56B |
| 471 | 1980 | Dai-Dan Co., Ltd. | 307.07B | 7,120.00 | 1.57% | 275.50B |
| 472 | 9507 | Shikoku Electric Power Company, Incorporated | 305.95B | 1,487.50 | 0.85% | 817.89B |
| 473 | 9044 | Nankai Electric Railway Co., Ltd. | 303.29B | 2,772.00 | -1.25% | 263.72B |
| 474 | 6134 | Fuji Corporation | 301.98B | 3,435.00 | -0.67% | 143.97B |
| 475 | 6454 | Max Co., Ltd. | 300.75B | 6,690.00 | - | 95.65B |
| 476 | 4922 | KOSÉ Corporation | 299.13B | 5,241.00 | -0.19% | 324.54B |
| 477 | 2607 | Fuji Oil Co., Ltd. | 298.53B | 3,472.00 | -1.75% | 730.95B |
| 478 | 2264 | Morinaga Milk Industry Co., Ltd. | 297.71B | 3,640.00 | -1.19% | 563.90B |
| 479 | 4927 | Pola Orbis Holdings Inc. | 295.28B | 1,334.50 | 0.30% | 169.97B |
| 480 | 8129 | Toho Holdings Co., Ltd. | 295.03B | 4,562.00 | -0.55% | 1,531.42B |
| 481 | 8050 | Seiko Group Corporation | 294.68B | 7,210.00 | - | 314.27B |
| 482 | 6787 | Meiko Electronics Co., Ltd. | 293.82B | 11,450.0 | -0.87% | 220.14B |
| 483 | 141A | TRIAL Holdings, Inc. | 293.66B | 2,401.00 | -1.84% | 934.61B |
| 484 | 4043 | Tokuyama Corporation | 293.33B | 4,077.00 | -1.21% | 341.29B |
| 485 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 292.19B | 3,904.00 | 0.57% | 289.08B |
| 486 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 291.96B | 4,153.00 | -0.31% | 155.49B |
| 487 | 2531 | Takara Holdings Inc. | 291.82B | 1,513.00 | 0.97% | 372.71B |
| 488 | 6952 | Casio Computer Co.,Ltd. | 290.38B | 1,273.00 | -1.05% | 257.46B |
| 489 | 6754 | Anritsu Corporation | 290.34B | 2,268.50 | -2.87% | 111.36B |
| 490 | 1417 | MIRAIT ONE Corporation | 289.92B | 3,270.00 | -0.06% | 587.53B |
| 491 | 6436 | Amano Corporation | 289.53B | 4,113.00 | -2.19% | 175.12B |
| 492 | 1719 | Hazama Ando Corporation | 288.65B | 1,840.50 | 0.74% | 439.32B |
| 493 | 8358 | Suruga Bank Ltd. | 288.58B | 1,681.00 | 1.27% | 85.43B |
| 494 | 8283 | Paltac Corporation | 285.52B | 4,657.00 | -0.87% | 1,212.81B |
| 495 | 4540 | Tsumura & Co. | 284.11B | 3,822.00 | -0.73% | 181.92B |
| 496 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 278.87B | 2,467.00 | -1.26% | 396.53B |
| 497 | 8020 | Kanematsu Corporation | 278.32B | 3,345.00 | -0.77% | 1,564.43B |
| 498 | 3292 | AEON REIT Investment Corporation | 278.17B | 132,300 | -0.60% | 42.76B |
| 499 | 2222 | Kotobuki Spirits Co., Ltd. | 278.06B | 1,800.50 | -0.06% | 75.23B |
| 500 | 7966 | LINTEC Corporation | 277.64B | 4,240.00 | 0.47% | 312.25B |