Fair Value REIT-AG (FRA:FVI)
Germany
· Delayed Price · Currency is EUR 2.920
0.00 (0.00%)
At close: Mar 9, 2026
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | - | -0.68% | - |
| Mar 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Mar 5, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | - | 1,606 |
| Mar 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Mar 3, 2026 | 2.90 | 3.08 | 2.90 | 2.90 | 2.90 | 2.84% | 885 |
| Mar 2, 2026 | 3.04 | 3.08 | 2.82 | 2.82 | 2.82 | -9.62% | 3,946 |
| Feb 27, 2026 | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 3.31% | 18,500 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -2.58% | 10,000 |
| Feb 25, 2026 | 3.04 | 3.12 | 3.02 | 3.10 | 3.10 | 1.97% | 15,931 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -2.56% | 2,266 |
| Feb 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4,135 |
| Feb 20, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 1,000 |
| Feb 19, 2026 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | - | 153 |
| Feb 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 17, 2026 | 3.12 | 3.28 | 3.10 | 3.10 | 3.10 | - | 5,200 |
| Feb 16, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 8,208 |
| Feb 13, 2026 | 3.06 | 3.18 | 3.06 | 3.06 | 3.06 | - | 800 |
| Feb 12, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 3,000 |
| Feb 11, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | - | 6,000 |
| Feb 10, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.14% | 10,500 |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 6, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Feb 5, 2026 | 3.38 | 3.38 | 3.16 | 3.18 | 3.18 | -13.11% | 16,861 |
| Feb 4, 2026 | 3.40 | 3.66 | 3.40 | 3.66 | 3.66 | 7.65% | 156 |
| Feb 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Jan 21, 2026 | 3.56 | 3.68 | 3.36 | 3.36 | 3.36 | -5.62% | 4,250 |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.26% | - |
| Jan 14, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 3.37% | 35 |
| Jan 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 250 |
| Jan 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 5, 2026 | 3.36 | 3.72 | 3.36 | 3.60 | 3.60 | 1.69% | 2,000 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 29, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | 1,000 |
| Dec 23, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 1,600 |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Dec 17, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 5.42% | 3,937 |
| Dec 16, 2025 | 3.32 | 3.60 | 3.32 | 3.32 | 3.32 | 0.61% | 280 |
| Dec 15, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | -8.33% | - |
| Dec 12, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 12.50% | 350 |
| Dec 11, 2025 | 3.18 | 3.50 | 3.18 | 3.20 | 3.20 | -8.57% | 400 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 4,098 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Dec 4, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.27% | 2,000 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 28, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,700 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 21, 2025 | 3.52 | 3.64 | 3.52 | 3.52 | 3.52 | - | 1,200 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 19, 2025 | 3.50 | 3.72 | 3.50 | 3.52 | 3.52 | 0.57% | 2 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Nov 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.89% | - |
| Nov 13, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.05% | 1,000 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 7, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | 193 |
| Nov 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Nov 5, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -4.47% | - |
| Nov 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Nov 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 252 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 600 |
| Oct 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 24, 2025 | 3.58 | 3.68 | 3.58 | 3.58 | 3.58 | - | 190 |
| Oct 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 22, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Oct 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Oct 16, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | 2.75% | 3,000 |
| Oct 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 14, 2025 | 3.60 | 3.74 | 3.60 | 3.64 | 3.64 | -2.15% | 1,000 |