Fair Value REIT-AG (FRA:FVI)
Germany
· Delayed Price · Currency is EUR 3.520
+0.020 (0.57%)
At close: Dec 3, 2025
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Dec 4, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.27% | 2,000 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 28, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,700 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 21, 2025 | 3.52 | 3.64 | 3.52 | 3.52 | 3.52 | - | 1,200 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 19, 2025 | 3.50 | 3.72 | 3.50 | 3.52 | 3.52 | 0.57% | 2 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Nov 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.89% | - |
| Nov 13, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.05% | 1,000 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 7, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | 193 |
| Nov 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Nov 5, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -4.47% | - |
| Nov 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Nov 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 252 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 600 |
| Oct 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 24, 2025 | 3.58 | 3.68 | 3.58 | 3.58 | 3.58 | - | 190 |
| Oct 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 22, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Oct 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Oct 16, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | 2.75% | 3,000 |
| Oct 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 14, 2025 | 3.60 | 3.74 | 3.60 | 3.64 | 3.64 | -2.15% | 1,000 |
| Oct 13, 2025 | 3.60 | 3.74 | 3.60 | 3.72 | 3.72 | 3.33% | 5,000 |
| Oct 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 8, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -1.64% | 1,250 |
| Oct 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Oct 6, 2025 | 3.60 | 3.74 | 3.60 | 3.66 | 3.66 | -2.66% | 500 |
| Oct 3, 2025 | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | 6.21% | 1,180 |
| Oct 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Oct 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -6.38% | - |
| Sep 29, 2025 | 3.64 | 3.76 | 3.64 | 3.76 | 3.76 | 3.30% | 5,000 |
| Sep 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 25, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 1,000 |
| Sep 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 520 |
| Sep 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | - |
| Sep 17, 2025 | 3.66 | 3.80 | 3.66 | 3.80 | 3.80 | 3.83% | 3,600 |
| Sep 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Sep 12, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 1,650 |
| Sep 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Sep 5, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | 1.09% | 1,420 |
| Sep 4, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | - |
| Sep 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 2, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 3,000 |
| Sep 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 472 |
| Aug 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 28, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 1,500 |
| Aug 26, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 2.69% | 5,000 |
| Aug 25, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 1.64% | - |
| Aug 22, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.54% | - |
| Aug 21, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -2.65% | 10 |
| Aug 20, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | - | 3,206 |
| Aug 19, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | 4.42% | 7 |
| Aug 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Aug 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Aug 14, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | - |
| Aug 13, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Aug 12, 2025 | 3.78 | 3.78 | 3.54 | 3.56 | 3.56 | 0.56% | 5,794 |
| Aug 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Aug 8, 2025 | 3.60 | 3.78 | 3.52 | 3.52 | 3.52 | -2.22% | 4,500 |
| Aug 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 4, 2025 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 436 |
| Aug 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 30, 2025 | 3.60 | 3.78 | 3.60 | 3.60 | 3.60 | - | 400 |
| Jul 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 28, 2025 | 3.52 | 3.84 | 3.52 | 3.60 | 3.60 | -6.25% | 600 |
| Jul 25, 2025 | 3.52 | 3.84 | 3.52 | 3.84 | 3.84 | 9.09% | 300 |
| Jul 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 23, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -8.33% | - |
| Jul 22, 2025 | 3.44 | 3.86 | 3.44 | 3.84 | 3.84 | 9.09% | 830 |
| Jul 21, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |