Fair Value REIT-AG (FRA:FVI)
Germany
· Delayed Price · Currency is EUR 2.700
+0.040 (1.50%)
Last updated: Apr 29, 2026, 9:55 AM CET
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 27, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 4.72% | 76 |
| Apr 24, 2026 | 2.80 | 2.94 | 2.54 | 2.54 | 2.54 | -9.93% | 1,330 |
| Apr 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Apr 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | 1,200 |
| Apr 21, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 4,021 |
| Apr 20, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 2,136 |
| Apr 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Apr 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Apr 14, 2026 | 2.86 | 2.96 | 2.86 | 2.86 | 2.86 | - | 2,329 |
| Apr 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 20 |
| Apr 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1,850 |
| Apr 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 31, 2026 | 2.86 | 3.46 | 2.86 | 2.86 | 2.86 | 1.42% | 613 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.70% | 2,000 |
| Mar 27, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 0.71% | - |
| Mar 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 1,300 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 19, 2026 | 2.82 | 2.98 | 2.82 | 2.86 | 2.86 | -3.38% | 700 |
| Mar 18, 2026 | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | 4.96% | 338 |
| Mar 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Mar 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | 1,000 |
| Mar 13, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 1.37% | 2,500 |
| Mar 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 500 |
| Mar 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 9, 2026 | 2.90 | 3.10 | 2.90 | 2.92 | 2.92 | - | 1,700 |
| Mar 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Mar 5, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | - | 1,606 |
| Mar 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Mar 3, 2026 | 2.90 | 3.08 | 2.90 | 2.90 | 2.90 | 2.84% | 885 |
| Mar 2, 2026 | 3.04 | 3.08 | 2.82 | 2.82 | 2.82 | -9.62% | 3,946 |
| Feb 27, 2026 | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 3.31% | 18,500 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -2.58% | 10,000 |
| Feb 25, 2026 | 3.04 | 3.12 | 3.02 | 3.10 | 3.10 | 1.97% | 15,931 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -2.56% | 2,266 |
| Feb 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4,135 |
| Feb 20, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 1,000 |
| Feb 19, 2026 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | - | 153 |
| Feb 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 17, 2026 | 3.12 | 3.28 | 3.10 | 3.10 | 3.10 | - | 5,200 |
| Feb 16, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 8,208 |
| Feb 13, 2026 | 3.06 | 3.18 | 3.06 | 3.06 | 3.06 | - | 800 |
| Feb 12, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 3,000 |
| Feb 11, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | - | 6,000 |
| Feb 10, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.14% | 10,500 |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 6, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Feb 5, 2026 | 3.38 | 3.38 | 3.16 | 3.18 | 3.18 | -13.11% | 16,861 |
| Feb 4, 2026 | 3.40 | 3.66 | 3.40 | 3.66 | 3.66 | 7.65% | 156 |
| Feb 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Jan 21, 2026 | 3.56 | 3.68 | 3.36 | 3.36 | 3.36 | -5.62% | 4,250 |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.26% | - |
| Jan 14, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 3.37% | 35 |
| Jan 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 250 |
| Jan 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 5, 2026 | 3.36 | 3.72 | 3.36 | 3.60 | 3.60 | 1.69% | 2,000 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 29, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | 1,000 |
| Dec 23, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 1,600 |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Dec 17, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 5.42% | 3,937 |
| Dec 16, 2025 | 3.32 | 3.60 | 3.32 | 3.32 | 3.32 | 0.61% | 280 |
| Dec 15, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | -8.33% | - |
| Dec 12, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 12.50% | 350 |
| Dec 11, 2025 | 3.18 | 3.50 | 3.18 | 3.20 | 3.20 | -8.57% | 400 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 4,098 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Dec 4, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.27% | 2,000 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |