Skip to main content
Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,040.00
+480.00 (8.63%)
At close: Apr 28, 2026

Daedong Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,080.006,100.005,810.006,050.006,050.000.17%93,323
Apr 28, 20265,550.006,900.005,380.006,040.006,040.008.63%743,905
Apr 27, 20265,330.005,560.005,200.005,560.005,560.004.32%55,355
Apr 24, 20265,530.005,530.005,160.005,330.005,330.00-2.91%60,863
Apr 23, 20266,060.006,060.005,480.005,490.005,490.00-7.26%102,385
Apr 22, 20265,980.006,200.005,740.005,920.005,920.000.17%71,923
Apr 21, 20266,420.006,420.005,780.005,910.005,910.00-5.89%79,974
Apr 20, 20266,540.006,540.006,200.006,280.006,280.00-3.98%80,447
Apr 17, 20266,430.006,540.006,010.006,540.006,540.002.03%124,674
Apr 16, 20266,730.006,730.006,240.006,410.006,410.00-4.75%213,263
Apr 15, 20267,600.007,650.006,700.006,730.006,730.00-8.56%320,054
Apr 14, 20268,100.008,200.007,300.007,360.007,360.00-9.14%567,210
Apr 13, 20267,960.008,900.007,240.008,100.008,100.0015.38%1,789,870
Apr 10, 20266,190.007,020.006,100.007,020.007,020.0030.12%119,046
Apr 9, 20265,665.005,700.005,275.005,395.005,395.00-4.77%557,188
Apr 8, 20265,190.005,930.005,005.005,665.005,665.0013.53%1,090,040
Apr 7, 20265,060.005,145.004,860.004,990.004,990.00-1.96%300,426
Apr 6, 20265,050.005,345.004,865.005,090.005,090.001.80%681,578
Apr 3, 20264,865.005,350.004,865.005,000.005,000.003.52%862,738
Apr 2, 20265,435.005,440.004,725.004,830.004,830.00-9.89%964,064
Apr 1, 20265,485.005,970.005,150.005,360.005,360.004.08%2,362,170
Mar 31, 20266,680.007,920.005,040.005,150.005,150.00-15.50%7,185,030
Mar 30, 20265,000.006,095.004,505.006,095.006,095.0029.96%8,525,730
Mar 27, 20263,715.004,690.003,515.004,690.004,690.0029.92%5,978,356
Mar 26, 20263,490.003,750.003,430.003,610.003,610.002.41%115,080
Mar 25, 20263,420.003,565.003,405.003,525.003,525.003.68%50,782
Mar 24, 20263,335.003,550.003,330.003,400.003,400.002.26%33,840
Mar 23, 20263,425.003,500.003,305.003,325.003,325.00-5.00%54,800
Mar 20, 20263,220.003,525.003,220.003,500.003,500.008.86%112,454
Mar 19, 20263,180.003,255.003,170.003,215.003,215.00-2.58%27,784
Mar 18, 20263,300.003,380.003,230.003,300.003,300.00-49,410
Mar 17, 20263,300.003,405.003,265.003,300.003,300.00-20,050
Mar 16, 20263,310.003,380.003,270.003,300.003,300.00-0.30%24,948
Mar 13, 20263,385.003,390.003,275.003,310.003,310.00-3.07%18,752
Mar 12, 20263,275.003,565.003,240.003,415.003,415.004.27%79,312
Mar 11, 20263,425.003,450.003,230.003,275.003,275.00-2.24%51,196
Mar 10, 20263,450.003,450.003,260.003,350.003,350.003.88%31,140
Mar 9, 20263,070.003,255.003,070.003,225.003,225.00-1.83%49,416
Mar 6, 20263,270.003,435.003,115.003,285.003,285.000.46%62,790
Mar 5, 20263,115.003,380.003,110.003,270.003,270.008.28%89,368
Mar 4, 20263,290.003,315.003,020.003,020.003,020.00-7.50%200,598
Mar 3, 20263,525.003,525.003,250.003,265.003,265.00-8.67%195,846
Feb 27, 20263,550.003,670.003,550.003,575.003,575.00-1.24%89,250
Feb 26, 20263,675.003,985.003,505.003,620.003,620.00-1.50%463,084
Feb 25, 20263,730.003,895.003,650.003,675.003,675.00-1.47%220,484
Feb 24, 20263,675.003,835.003,640.003,730.003,730.000.27%92,786
Feb 23, 20263,920.003,920.003,695.003,720.003,720.00-5.10%197,652
Feb 20, 20263,855.004,000.003,750.003,920.003,920.000.90%157,060
Feb 19, 20264,055.004,250.003,750.003,885.003,885.00-1.77%736,376
Feb 13, 20264,085.004,135.003,850.003,955.003,955.00-3.06%461,534
Feb 12, 20263,905.004,720.003,850.004,080.004,080.009.53%4,531,396
Feb 11, 20263,950.004,090.003,725.003,725.003,725.00-7.11%759,560
Feb 10, 20263,450.004,435.003,425.004,010.004,010.0013.44%4,398,618
Feb 9, 20263,800.003,820.003,520.003,535.003,535.00-6.97%1,017,534
Feb 6, 20264,415.004,790.003,685.003,800.003,800.003.12%6,407,682
Feb 5, 20262,805.003,685.002,785.003,685.003,685.0029.98%4,553,808
Feb 4, 20262,800.002,845.002,775.002,835.002,835.000.53%17,926
Feb 3, 20262,750.002,975.002,735.002,820.002,820.003.49%83,772
Feb 2, 20262,755.002,800.002,725.002,725.002,725.00-1.80%9,372
Jan 30, 20262,775.002,780.002,765.002,775.002,775.00-3,486
Jan 29, 20262,795.002,795.002,750.002,775.002,775.000.18%15,202
Jan 28, 20262,780.002,795.002,750.002,770.002,770.00-0.18%15,228
Jan 27, 20262,775.002,825.002,775.002,775.002,775.00-7,028
Jan 26, 20262,775.002,785.002,775.002,775.002,775.00-8,568
Jan 23, 20262,780.002,780.002,755.002,775.002,775.000.18%10,616
Jan 22, 20262,805.002,805.002,760.002,770.002,770.00-1.25%14,624
Jan 21, 20262,795.002,900.002,730.002,805.002,805.000.36%29,578
Jan 20, 20262,780.002,825.002,750.002,795.002,795.00-14,414
Jan 19, 20262,795.002,830.002,750.002,795.002,795.00-19,278
Jan 16, 20262,825.002,825.002,765.002,795.002,795.00-1.06%16,052
Jan 15, 20262,790.002,825.002,785.002,825.002,825.000.53%5,818
Jan 14, 20262,810.002,845.002,800.002,810.002,810.00-2,950
Jan 13, 20262,900.002,900.002,800.002,810.002,810.00-0.71%11,746
Jan 12, 20262,820.002,870.002,800.002,830.002,830.000.35%21,940
Jan 9, 20262,825.002,830.002,795.002,820.002,820.00-0.18%19,968
Jan 8, 20262,825.002,860.002,795.002,825.002,825.00-0.35%23,780
Jan 7, 20262,830.002,855.002,820.002,835.002,835.00-0.70%10,762
Jan 6, 20262,825.002,860.002,820.002,855.002,855.000.53%9,544
Jan 5, 20262,850.002,860.002,840.002,840.002,840.00-0.70%9,996
Jan 2, 20262,830.002,860.002,830.002,860.002,860.000.35%10,500
Dec 30, 20252,865.002,925.002,830.002,850.002,850.00-1.38%61,044
Dec 29, 20252,880.002,900.002,865.002,890.002,890.000.35%22,540
Dec 26, 20252,890.002,890.002,860.002,880.002,850.00-0.35%12,206
Dec 24, 20252,875.002,900.002,865.002,890.002,859.90-0.69%9,678
Dec 23, 20252,890.002,915.002,870.002,910.002,879.690.17%10,754
Dec 22, 20252,900.002,925.002,855.002,905.002,874.740.17%15,114
Dec 19, 20252,890.002,900.002,855.002,900.002,869.790.35%4,874
Dec 18, 20252,875.002,890.002,850.002,890.002,859.900.17%6,884
Dec 17, 20252,855.002,885.002,855.002,885.002,854.950.35%10,006
Dec 16, 20252,930.002,930.002,850.002,875.002,845.05-2.21%31,456
Dec 15, 20252,970.002,970.002,915.002,940.002,909.38-1.18%11,882
Dec 12, 20252,930.003,000.002,910.002,975.002,944.010.85%15,586
Dec 11, 20252,910.002,950.002,890.002,950.002,919.270.68%10,158
Dec 10, 20252,910.002,930.002,870.002,930.002,899.480.69%21,138
Dec 9, 20252,880.002,965.002,880.002,910.002,879.690.52%4,286
Dec 8, 20252,910.002,930.002,880.002,895.002,864.84-1.19%15,566
Dec 5, 20252,900.002,930.002,895.002,930.002,899.481.03%7,594
Dec 4, 20252,885.002,920.002,855.002,900.002,869.790.52%10,638
Dec 3, 20252,885.002,955.002,870.002,885.002,854.95-0.17%18,126
Dec 2, 20252,890.002,950.002,885.002,890.002,859.90-41,200