Medy-Tox Inc. (KOSDAQ:086900)
South Korea
· Delayed Price · Currency is KRW 123,800
+3,100 (2.57%)
Mar 10, 2026, 10:00 AM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 116,100.00 | 120,800.00 | 116,100.00 | 120,700.00 | 120,700.00 | -1.79% | 38,724 |
| Mar 6, 2026 | 117,000.00 | 125,600.00 | 116,500.00 | 122,900.00 | 122,900.00 | 1.82% | 50,436 |
| Mar 5, 2026 | 118,900.00 | 125,500.00 | 116,400.00 | 120,700.00 | 120,700.00 | 6.81% | 76,728 |
| Mar 4, 2026 | 122,600.00 | 124,600.00 | 113,000.00 | 113,000.00 | 113,000.00 | -10.39% | 98,270 |
| Mar 3, 2026 | 128,500.00 | 133,600.00 | 126,000.00 | 126,100.00 | 126,100.00 | -2.10% | 87,273 |
| Feb 27, 2026 | 126,800.00 | 128,800.00 | 126,100.00 | 128,800.00 | 128,800.00 | -0.23% | 38,389 |
| Feb 26, 2026 | 132,200.00 | 132,200.00 | 129,100.00 | 129,100.00 | 129,100.00 | -1.38% | 44,338 |
| Feb 25, 2026 | 131,200.00 | 131,900.00 | 129,500.00 | 130,900.00 | 130,900.00 | -0.23% | 34,101 |
| Feb 24, 2026 | 130,600.00 | 132,000.00 | 129,900.00 | 131,200.00 | 131,200.00 | -0.23% | 23,819 |
| Feb 23, 2026 | 133,100.00 | 133,300.00 | 130,300.00 | 131,500.00 | 131,500.00 | -0.53% | 33,792 |
| Feb 20, 2026 | 134,000.00 | 134,800.00 | 131,400.00 | 132,200.00 | 132,200.00 | -1.56% | 24,672 |
| Feb 19, 2026 | 131,400.00 | 134,900.00 | 128,400.00 | 134,300.00 | 134,300.00 | 3.15% | 70,594 |
| Feb 13, 2026 | 132,400.00 | 132,700.00 | 129,500.00 | 130,200.00 | 130,200.00 | -2.33% | 27,703 |
| Feb 12, 2026 | 131,400.00 | 133,500.00 | 130,900.00 | 133,300.00 | 133,300.00 | 1.45% | 35,486 |
| Feb 11, 2026 | 131,100.00 | 132,700.00 | 130,700.00 | 131,400.00 | 131,400.00 | -0.23% | 26,236 |
| Feb 10, 2026 | 130,100.00 | 133,600.00 | 130,100.00 | 131,700.00 | 131,700.00 | 1.23% | 26,009 |
| Feb 9, 2026 | 128,200.00 | 131,400.00 | 128,200.00 | 130,100.00 | 130,100.00 | 2.93% | 28,537 |
| Feb 6, 2026 | 129,000.00 | 129,900.00 | 123,500.00 | 126,400.00 | 126,400.00 | -4.17% | 44,420 |
| Feb 5, 2026 | 130,600.00 | 135,300.00 | 130,000.00 | 131,900.00 | 131,900.00 | -0.98% | 53,048 |
| Feb 4, 2026 | 131,400.00 | 135,500.00 | 130,100.00 | 133,200.00 | 133,200.00 | 1.37% | 51,191 |
| Feb 3, 2026 | 133,000.00 | 133,200.00 | 129,400.00 | 131,400.00 | 131,400.00 | 2.66% | 45,704 |
| Feb 2, 2026 | 130,000.00 | 134,100.00 | 128,000.00 | 128,000.00 | 128,000.00 | -4.69% | 72,278 |
| Jan 30, 2026 | 139,700.00 | 140,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | -3.10% | 84,613 |
| Jan 29, 2026 | 137,900.00 | 141,100.00 | 132,300.00 | 138,600.00 | 138,600.00 | 0.43% | 129,378 |
| Jan 28, 2026 | 132,100.00 | 138,800.00 | 130,300.00 | 138,000.00 | 138,000.00 | 6.24% | 163,428 |
| Jan 27, 2026 | 126,900.00 | 132,600.00 | 126,500.00 | 129,900.00 | 129,900.00 | 1.64% | 92,446 |
| Jan 26, 2026 | 124,900.00 | 128,900.00 | 124,000.00 | 127,800.00 | 127,800.00 | 2.32% | 142,994 |
| Jan 23, 2026 | 120,000.00 | 126,500.00 | 118,300.00 | 124,900.00 | 124,900.00 | 4.08% | 103,817 |
| Jan 22, 2026 | 117,100.00 | 120,400.00 | 116,300.00 | 120,000.00 | 120,000.00 | 1.69% | 58,469 |
| Jan 21, 2026 | 117,900.00 | 118,000.00 | 114,700.00 | 118,000.00 | 118,000.00 | - | 58,399 |
| Jan 20, 2026 | 116,100.00 | 118,800.00 | 116,000.00 | 118,000.00 | 118,000.00 | 1.46% | 44,811 |
| Jan 19, 2026 | 119,300.00 | 120,100.00 | 115,900.00 | 116,300.00 | 116,300.00 | -2.84% | 69,256 |
| Jan 16, 2026 | 119,700.00 | 121,600.00 | 118,900.00 | 119,700.00 | 119,700.00 | - | 32,781 |
| Jan 15, 2026 | 118,500.00 | 119,700.00 | 117,300.00 | 119,700.00 | 119,700.00 | 0.76% | 39,618 |
| Jan 14, 2026 | 118,100.00 | 120,200.00 | 118,000.00 | 118,800.00 | 118,800.00 | 0.17% | 40,697 |
| Jan 13, 2026 | 118,300.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | -0.08% | 27,108 |
| Jan 12, 2026 | 119,300.00 | 119,700.00 | 117,600.00 | 118,700.00 | 118,700.00 | -1.08% | 31,389 |
| Jan 9, 2026 | 120,700.00 | 122,100.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.50% | 31,341 |
| Jan 8, 2026 | 118,200.00 | 120,900.00 | 116,800.00 | 120,600.00 | 120,600.00 | 1.09% | 52,171 |
| Jan 7, 2026 | 120,700.00 | 121,300.00 | 118,400.00 | 119,300.00 | 119,300.00 | -2.13% | 32,627 |
| Jan 6, 2026 | 119,000.00 | 121,900.00 | 118,800.00 | 121,900.00 | 121,900.00 | 2.01% | 32,472 |
| Jan 5, 2026 | 123,000.00 | 123,000.00 | 118,600.00 | 119,500.00 | 119,500.00 | -2.37% | 44,417 |
| Jan 2, 2026 | 119,900.00 | 123,600.00 | 119,900.00 | 122,400.00 | 122,400.00 | 1.32% | 27,534 |
| Dec 30, 2025 | 119,200.00 | 123,000.00 | 119,200.00 | 120,800.00 | 120,800.00 | 0.42% | 29,598 |
| Dec 29, 2025 | 118,100.00 | 121,000.00 | 117,000.00 | 120,300.00 | 120,300.00 | 2.30% | 18,769 |
| Dec 26, 2025 | 119,400.00 | 120,000.00 | 117,600.00 | 117,600.00 | 117,600.00 | -1.34% | 36,593 |
| Dec 24, 2025 | 121,200.00 | 121,900.00 | 119,000.00 | 119,200.00 | 119,200.00 | -1.89% | 42,353 |
| Dec 23, 2025 | 122,400.00 | 123,800.00 | 121,500.00 | 121,500.00 | 121,500.00 | -1.38% | 25,076 |
| Dec 22, 2025 | 121,900.00 | 124,000.00 | 121,200.00 | 123,200.00 | 123,200.00 | 1.82% | 31,371 |
| Dec 19, 2025 | 121,500.00 | 122,400.00 | 119,700.00 | 121,000.00 | 121,000.00 | -0.74% | 42,059 |
| Dec 18, 2025 | 126,900.00 | 126,900.00 | 120,600.00 | 121,900.00 | 121,900.00 | 0.25% | 27,687 |
| Dec 17, 2025 | 121,700.00 | 123,700.00 | 121,400.00 | 121,600.00 | 121,600.00 | -0.82% | 20,292 |
| Dec 16, 2025 | 121,500.00 | 123,600.00 | 120,500.00 | 122,600.00 | 122,600.00 | 0.91% | 37,941 |
| Dec 15, 2025 | 122,100.00 | 123,200.00 | 121,100.00 | 121,500.00 | 121,500.00 | -1.46% | 25,531 |
| Dec 12, 2025 | 124,700.00 | 124,700.00 | 122,500.00 | 123,300.00 | 123,300.00 | -0.56% | 32,483 |
| Dec 11, 2025 | 124,800.00 | 126,000.00 | 123,200.00 | 124,000.00 | 124,000.00 | -0.56% | 41,898 |
| Dec 10, 2025 | 125,300.00 | 126,800.00 | 124,400.00 | 124,700.00 | 124,700.00 | -1.42% | 15,009 |
| Dec 9, 2025 | 123,600.00 | 126,900.00 | 122,900.00 | 126,500.00 | 126,500.00 | 2.60% | 34,026 |
| Dec 8, 2025 | 126,600.00 | 126,600.00 | 121,000.00 | 123,300.00 | 123,300.00 | -2.99% | 29,505 |
| Dec 5, 2025 | 126,600.00 | 127,100.00 | 125,300.00 | 127,100.00 | 127,100.00 | 0.39% | 21,140 |
| Dec 4, 2025 | 126,200.00 | 127,200.00 | 125,000.00 | 126,600.00 | 126,600.00 | -0.16% | 24,361 |
| Dec 3, 2025 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 126,800.00 | -1.17% | 18,342 |
| Dec 2, 2025 | 126,200.00 | 128,800.00 | 125,000.00 | 128,300.00 | 128,300.00 | 2.15% | 39,877 |
| Dec 1, 2025 | 125,500.00 | 126,900.00 | 124,600.00 | 125,600.00 | 125,600.00 | 0.80% | 30,795 |
| Nov 28, 2025 | 122,800.00 | 126,600.00 | 121,900.00 | 124,600.00 | 124,600.00 | 2.30% | 46,041 |
| Nov 27, 2025 | 121,800.00 | 123,300.00 | 121,100.00 | 121,800.00 | 121,800.00 | - | 23,131 |
| Nov 26, 2025 | 120,400.00 | 123,400.00 | 120,400.00 | 121,800.00 | 121,800.00 | 1.16% | 29,546 |
| Nov 25, 2025 | 124,200.00 | 124,800.00 | 120,400.00 | 120,400.00 | 120,400.00 | -2.43% | 26,300 |
| Nov 24, 2025 | 123,200.00 | 124,000.00 | 120,300.00 | 123,400.00 | 123,400.00 | 1.15% | 36,274 |
| Nov 21, 2025 | 121,400.00 | 123,000.00 | 120,700.00 | 122,000.00 | 122,000.00 | -1.61% | 27,160 |
| Nov 20, 2025 | 122,700.00 | 124,600.00 | 121,800.00 | 124,000.00 | 124,000.00 | 1.64% | 22,375 |
| Nov 19, 2025 | 121,600.00 | 122,800.00 | 119,800.00 | 122,000.00 | 122,000.00 | -0.57% | 21,521 |
| Nov 18, 2025 | 123,300.00 | 124,200.00 | 121,400.00 | 122,700.00 | 122,700.00 | -1.68% | 25,128 |
| Nov 17, 2025 | 128,000.00 | 128,000.00 | 124,400.00 | 124,800.00 | 124,800.00 | -1.73% | 20,760 |
| Nov 14, 2025 | 125,900.00 | 129,700.00 | 125,200.00 | 127,000.00 | 127,000.00 | -0.31% | 49,225 |
| Nov 13, 2025 | 125,700.00 | 128,400.00 | 124,800.00 | 127,400.00 | 127,400.00 | 1.76% | 64,098 |
| Nov 12, 2025 | 122,600.00 | 126,300.00 | 120,400.00 | 125,200.00 | 125,200.00 | 3.13% | 43,827 |
| Nov 11, 2025 | 122,900.00 | 125,000.00 | 120,900.00 | 121,400.00 | 121,400.00 | -1.86% | 28,397 |
| Nov 10, 2025 | 117,500.00 | 124,100.00 | 116,700.00 | 123,700.00 | 123,700.00 | 6.18% | 62,986 |
| Nov 7, 2025 | 118,400.00 | 118,400.00 | 116,000.00 | 116,500.00 | 116,500.00 | -2.02% | 44,066 |
| Nov 6, 2025 | 119,900.00 | 120,000.00 | 117,200.00 | 118,900.00 | 118,900.00 | - | 22,897 |
| Nov 5, 2025 | 120,100.00 | 120,500.00 | 116,500.00 | 118,900.00 | 118,900.00 | -1.33% | 56,296 |
| Nov 4, 2025 | 120,000.00 | 122,500.00 | 119,400.00 | 120,500.00 | 120,500.00 | 0.25% | 43,256 |
| Nov 3, 2025 | 121,400.00 | 122,500.00 | 120,200.00 | 120,200.00 | 120,200.00 | - | 24,148 |
| Oct 31, 2025 | 121,900.00 | 122,000.00 | 120,200.00 | 120,200.00 | 120,200.00 | -1.15% | 20,102 |
| Oct 30, 2025 | 123,500.00 | 123,800.00 | 120,400.00 | 121,600.00 | 121,600.00 | -0.98% | 34,311 |
| Oct 29, 2025 | 124,300.00 | 124,300.00 | 120,500.00 | 122,800.00 | 122,800.00 | -0.08% | 33,466 |
| Oct 28, 2025 | 121,700.00 | 122,900.00 | 121,500.00 | 122,900.00 | 122,900.00 | 1.74% | 28,907 |
| Oct 27, 2025 | 120,000.00 | 121,500.00 | 118,300.00 | 120,800.00 | 120,800.00 | 0.67% | 21,183 |
| Oct 24, 2025 | 121,300.00 | 122,000.00 | 118,800.00 | 120,000.00 | 120,000.00 | -0.41% | 25,134 |
| Oct 23, 2025 | 120,200.00 | 122,900.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.58% | 24,293 |
| Oct 22, 2025 | 119,100.00 | 121,300.00 | 117,900.00 | 121,200.00 | 121,200.00 | 1.76% | 30,572 |
| Oct 21, 2025 | 119,900.00 | 120,100.00 | 118,500.00 | 119,100.00 | 119,100.00 | - | 24,310 |
| Oct 20, 2025 | 117,700.00 | 120,200.00 | 117,100.00 | 119,100.00 | 119,100.00 | 1.19% | 31,863 |
| Oct 17, 2025 | 118,300.00 | 119,000.00 | 117,600.00 | 117,700.00 | 117,700.00 | -1.75% | 40,541 |
| Oct 16, 2025 | 118,300.00 | 120,400.00 | 117,900.00 | 119,800.00 | 119,800.00 | 1.18% | 32,487 |
| Oct 15, 2025 | 117,700.00 | 119,300.00 | 117,700.00 | 118,400.00 | 118,400.00 | 0.34% | 21,501 |
| Oct 14, 2025 | 118,800.00 | 119,800.00 | 117,300.00 | 118,000.00 | 118,000.00 | -1.01% | 35,716 |
| Oct 13, 2025 | 117,700.00 | 119,300.00 | 117,600.00 | 119,200.00 | 119,200.00 | 0.51% | 31,385 |
| Oct 10, 2025 | 120,400.00 | 120,400.00 | 117,900.00 | 118,600.00 | 118,600.00 | -1.74% | 28,621 |