Medy-Tox Inc. (KOSDAQ:086900)
South Korea
· Delayed Price · Currency is KRW 108,600
+1,100 (1.02%)
Apr 29, 2026, 3:30 PM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 109,000.00 | 110,300.00 | 107,900.00 | 108,600.00 | 108,600.00 | 1.02% | 37,269 |
| Apr 28, 2026 | 107,200.00 | 108,600.00 | 107,000.00 | 107,500.00 | 107,500.00 | -0.56% | 31,072 |
| Apr 27, 2026 | 108,400.00 | 110,300.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.37% | 22,036 |
| Apr 24, 2026 | 105,700.00 | 109,400.00 | 105,500.00 | 107,700.00 | 107,700.00 | 0.56% | 26,454 |
| Apr 23, 2026 | 107,400.00 | 107,400.00 | 105,500.00 | 107,100.00 | 107,100.00 | -0.19% | 19,931 |
| Apr 22, 2026 | 104,000.00 | 107,300.00 | 103,100.00 | 107,300.00 | 107,300.00 | 3.17% | 36,324 |
| Apr 21, 2026 | 104,700.00 | 106,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | -0.48% | 26,246 |
| Apr 20, 2026 | 108,600.00 | 108,600.00 | 104,500.00 | 104,500.00 | 104,500.00 | -2.52% | 39,775 |
| Apr 17, 2026 | 106,600.00 | 110,000.00 | 106,600.00 | 107,200.00 | 107,200.00 | 0.28% | 41,202 |
| Apr 16, 2026 | 107,200.00 | 108,100.00 | 106,400.00 | 106,900.00 | 106,900.00 | 0.56% | 41,051 |
| Apr 15, 2026 | 102,400.00 | 106,400.00 | 101,500.00 | 106,300.00 | 106,300.00 | 5.35% | 60,340 |
| Apr 14, 2026 | 101,200.00 | 102,200.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.70% | 23,754 |
| Apr 13, 2026 | 100,200.00 | 101,500.00 | 98,800.00 | 100,200.00 | 100,200.00 | -1.67% | 31,674 |
| Apr 10, 2026 | 102,900.00 | 103,500.00 | 101,300.00 | 101,900.00 | 101,900.00 | -2.49% | 33,556 |
| Apr 9, 2026 | 100,100.00 | 104,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 2.75% | 43,805 |
| Apr 8, 2026 | 101,400.00 | 103,000.00 | 99,800.00 | 101,700.00 | 101,700.00 | 4.20% | 44,701 |
| Apr 7, 2026 | 97,600.00 | 99,700.00 | 97,100.00 | 97,600.00 | 97,600.00 | 0.21% | 21,257 |
| Apr 6, 2026 | 98,900.00 | 99,900.00 | 96,400.00 | 97,400.00 | 97,400.00 | -1.81% | 32,050 |
| Apr 3, 2026 | 99,900.00 | 100,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.30% | 18,974 |
| Apr 2, 2026 | 105,000.00 | 105,100.00 | 98,800.00 | 99,500.00 | 99,500.00 | -4.42% | 65,204 |
| Apr 1, 2026 | 103,900.00 | 104,400.00 | 102,100.00 | 104,100.00 | 104,100.00 | 2.76% | 26,171 |
| Mar 31, 2026 | 100,800.00 | 103,900.00 | 99,200.00 | 101,300.00 | 101,300.00 | 0.20% | 35,857 |
| Mar 30, 2026 | 101,100.00 | 102,100.00 | 100,000.00 | 101,100.00 | 101,100.00 | -2.41% | 25,673 |
| Mar 27, 2026 | 100,800.00 | 104,100.00 | 100,800.00 | 103,600.00 | 103,600.00 | 1.07% | 33,672 |
| Mar 26, 2026 | 105,300.00 | 107,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | -3.12% | 31,740 |
| Mar 25, 2026 | 102,700.00 | 106,200.00 | 102,700.00 | 105,800.00 | 105,800.00 | 3.02% | 31,309 |
| Mar 24, 2026 | 102,200.00 | 104,000.00 | 101,700.00 | 102,700.00 | 102,700.00 | 1.78% | 25,744 |
| Mar 23, 2026 | 105,000.00 | 105,500.00 | 100,800.00 | 100,900.00 | 100,900.00 | -6.23% | 50,643 |
| Mar 20, 2026 | 106,700.00 | 109,500.00 | 106,700.00 | 107,600.00 | 107,600.00 | 1.80% | 41,013 |
| Mar 19, 2026 | 113,000.00 | 113,100.00 | 105,500.00 | 105,700.00 | 105,700.00 | -7.20% | 136,762 |
| Mar 18, 2026 | 116,200.00 | 116,500.00 | 113,500.00 | 113,900.00 | 113,900.00 | -1.30% | 55,587 |
| Mar 17, 2026 | 117,700.00 | 118,500.00 | 115,000.00 | 115,400.00 | 115,400.00 | -1.45% | 67,636 |
| Mar 16, 2026 | 117,700.00 | 117,900.00 | 115,300.00 | 117,100.00 | 117,100.00 | -0.93% | 39,518 |
| Mar 13, 2026 | 117,200.00 | 118,400.00 | 115,500.00 | 118,200.00 | 118,200.00 | -0.25% | 25,825 |
| Mar 12, 2026 | 119,500.00 | 120,800.00 | 117,700.00 | 118,500.00 | 118,500.00 | -1.33% | 48,475 |
| Mar 11, 2026 | 122,200.00 | 125,300.00 | 120,000.00 | 120,100.00 | 120,100.00 | -1.72% | 49,928 |
| Mar 10, 2026 | 125,200.00 | 125,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 1.24% | 35,488 |
| Mar 9, 2026 | 116,100.00 | 120,800.00 | 116,100.00 | 120,700.00 | 120,700.00 | -1.79% | 38,724 |
| Mar 6, 2026 | 117,000.00 | 125,600.00 | 116,500.00 | 122,900.00 | 122,900.00 | 1.82% | 50,436 |
| Mar 5, 2026 | 118,900.00 | 125,500.00 | 116,400.00 | 120,700.00 | 120,700.00 | 6.81% | 76,728 |
| Mar 4, 2026 | 122,600.00 | 124,600.00 | 113,000.00 | 113,000.00 | 113,000.00 | -10.39% | 98,270 |
| Mar 3, 2026 | 128,500.00 | 133,600.00 | 126,000.00 | 126,100.00 | 126,100.00 | -2.10% | 87,273 |
| Feb 27, 2026 | 126,800.00 | 128,800.00 | 126,100.00 | 128,800.00 | 128,800.00 | -0.23% | 38,389 |
| Feb 26, 2026 | 132,200.00 | 132,200.00 | 129,100.00 | 129,100.00 | 129,100.00 | -1.38% | 44,338 |
| Feb 25, 2026 | 131,200.00 | 131,900.00 | 129,500.00 | 130,900.00 | 130,900.00 | -0.23% | 34,101 |
| Feb 24, 2026 | 130,600.00 | 132,000.00 | 129,900.00 | 131,200.00 | 131,200.00 | -0.23% | 23,819 |
| Feb 23, 2026 | 133,100.00 | 133,300.00 | 130,300.00 | 131,500.00 | 131,500.00 | -0.53% | 33,792 |
| Feb 20, 2026 | 134,000.00 | 134,800.00 | 131,400.00 | 132,200.00 | 132,200.00 | -1.56% | 24,672 |
| Feb 19, 2026 | 131,400.00 | 134,900.00 | 128,400.00 | 134,300.00 | 134,300.00 | 3.15% | 70,594 |
| Feb 13, 2026 | 132,400.00 | 132,700.00 | 129,500.00 | 130,200.00 | 130,200.00 | -2.33% | 27,703 |
| Feb 12, 2026 | 131,400.00 | 133,500.00 | 130,900.00 | 133,300.00 | 133,300.00 | 1.45% | 35,486 |
| Feb 11, 2026 | 131,100.00 | 132,700.00 | 130,700.00 | 131,400.00 | 131,400.00 | -0.23% | 26,236 |
| Feb 10, 2026 | 130,100.00 | 133,600.00 | 130,100.00 | 131,700.00 | 131,700.00 | 1.23% | 26,009 |
| Feb 9, 2026 | 128,200.00 | 131,400.00 | 128,200.00 | 130,100.00 | 130,100.00 | 2.93% | 28,537 |
| Feb 6, 2026 | 129,000.00 | 129,900.00 | 123,500.00 | 126,400.00 | 126,400.00 | -4.17% | 44,420 |
| Feb 5, 2026 | 130,600.00 | 135,300.00 | 130,000.00 | 131,900.00 | 131,900.00 | -0.98% | 53,048 |
| Feb 4, 2026 | 131,400.00 | 135,500.00 | 130,100.00 | 133,200.00 | 133,200.00 | 1.37% | 51,191 |
| Feb 3, 2026 | 133,000.00 | 133,200.00 | 129,400.00 | 131,400.00 | 131,400.00 | 2.66% | 45,704 |
| Feb 2, 2026 | 130,000.00 | 134,100.00 | 128,000.00 | 128,000.00 | 128,000.00 | -4.69% | 72,278 |
| Jan 30, 2026 | 139,700.00 | 140,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | -3.10% | 84,613 |
| Jan 29, 2026 | 137,900.00 | 141,100.00 | 132,300.00 | 138,600.00 | 138,600.00 | 0.43% | 129,378 |
| Jan 28, 2026 | 132,100.00 | 138,800.00 | 130,300.00 | 138,000.00 | 138,000.00 | 6.24% | 163,428 |
| Jan 27, 2026 | 126,900.00 | 132,600.00 | 126,500.00 | 129,900.00 | 129,900.00 | 1.64% | 92,446 |
| Jan 26, 2026 | 124,900.00 | 128,900.00 | 124,000.00 | 127,800.00 | 127,800.00 | 2.32% | 142,994 |
| Jan 23, 2026 | 120,000.00 | 126,500.00 | 118,300.00 | 124,900.00 | 124,900.00 | 4.08% | 103,817 |
| Jan 22, 2026 | 117,100.00 | 120,400.00 | 116,300.00 | 120,000.00 | 120,000.00 | 1.69% | 58,469 |
| Jan 21, 2026 | 117,900.00 | 118,000.00 | 114,700.00 | 118,000.00 | 118,000.00 | - | 58,399 |
| Jan 20, 2026 | 116,100.00 | 118,800.00 | 116,000.00 | 118,000.00 | 118,000.00 | 1.46% | 44,811 |
| Jan 19, 2026 | 119,300.00 | 120,100.00 | 115,900.00 | 116,300.00 | 116,300.00 | -2.84% | 69,256 |
| Jan 16, 2026 | 119,700.00 | 121,600.00 | 118,900.00 | 119,700.00 | 119,700.00 | - | 32,781 |
| Jan 15, 2026 | 118,500.00 | 119,700.00 | 117,300.00 | 119,700.00 | 119,700.00 | 0.76% | 39,618 |
| Jan 14, 2026 | 118,100.00 | 120,200.00 | 118,000.00 | 118,800.00 | 118,800.00 | 0.17% | 40,697 |
| Jan 13, 2026 | 118,300.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | -0.08% | 27,108 |
| Jan 12, 2026 | 119,300.00 | 119,700.00 | 117,600.00 | 118,700.00 | 118,700.00 | -1.08% | 31,389 |
| Jan 9, 2026 | 120,700.00 | 122,100.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.50% | 31,341 |
| Jan 8, 2026 | 118,200.00 | 120,900.00 | 116,800.00 | 120,600.00 | 120,600.00 | 1.09% | 52,171 |
| Jan 7, 2026 | 120,700.00 | 121,300.00 | 118,400.00 | 119,300.00 | 119,300.00 | -2.13% | 32,627 |
| Jan 6, 2026 | 119,000.00 | 121,900.00 | 118,800.00 | 121,900.00 | 121,900.00 | 2.01% | 32,472 |
| Jan 5, 2026 | 123,000.00 | 123,000.00 | 118,600.00 | 119,500.00 | 119,500.00 | -2.37% | 44,417 |
| Jan 2, 2026 | 119,900.00 | 123,600.00 | 119,900.00 | 122,400.00 | 122,400.00 | 1.32% | 27,534 |
| Dec 30, 2025 | 119,200.00 | 123,000.00 | 119,200.00 | 120,800.00 | 120,800.00 | 0.42% | 29,598 |
| Dec 29, 2025 | 118,100.00 | 121,000.00 | 117,000.00 | 120,300.00 | 120,300.00 | 2.30% | 18,769 |
| Dec 26, 2025 | 119,400.00 | 120,000.00 | 117,600.00 | 117,600.00 | 117,600.00 | -1.34% | 36,593 |
| Dec 24, 2025 | 121,200.00 | 121,900.00 | 119,000.00 | 119,200.00 | 119,200.00 | -1.89% | 42,353 |
| Dec 23, 2025 | 122,400.00 | 123,800.00 | 121,500.00 | 121,500.00 | 121,500.00 | -1.38% | 25,076 |
| Dec 22, 2025 | 121,900.00 | 124,000.00 | 121,200.00 | 123,200.00 | 123,200.00 | 1.82% | 31,371 |
| Dec 19, 2025 | 121,500.00 | 122,400.00 | 119,700.00 | 121,000.00 | 121,000.00 | -0.74% | 42,059 |
| Dec 18, 2025 | 126,900.00 | 126,900.00 | 120,600.00 | 121,900.00 | 121,900.00 | 0.25% | 27,687 |
| Dec 17, 2025 | 121,700.00 | 123,700.00 | 121,400.00 | 121,600.00 | 121,600.00 | -0.82% | 20,292 |
| Dec 16, 2025 | 121,500.00 | 123,600.00 | 120,500.00 | 122,600.00 | 122,600.00 | 0.91% | 37,941 |
| Dec 15, 2025 | 122,100.00 | 123,200.00 | 121,100.00 | 121,500.00 | 121,500.00 | -1.46% | 25,531 |
| Dec 12, 2025 | 124,700.00 | 124,700.00 | 122,500.00 | 123,300.00 | 123,300.00 | -0.56% | 32,483 |
| Dec 11, 2025 | 124,800.00 | 126,000.00 | 123,200.00 | 124,000.00 | 124,000.00 | -0.56% | 41,898 |
| Dec 10, 2025 | 125,300.00 | 126,800.00 | 124,400.00 | 124,700.00 | 124,700.00 | -1.42% | 15,009 |
| Dec 9, 2025 | 123,600.00 | 126,900.00 | 122,900.00 | 126,500.00 | 126,500.00 | 2.60% | 34,026 |
| Dec 8, 2025 | 126,600.00 | 126,600.00 | 121,000.00 | 123,300.00 | 123,300.00 | -2.99% | 29,505 |
| Dec 5, 2025 | 126,600.00 | 127,100.00 | 125,300.00 | 127,100.00 | 127,100.00 | 0.39% | 21,140 |
| Dec 4, 2025 | 126,200.00 | 127,200.00 | 125,000.00 | 126,600.00 | 126,600.00 | -0.16% | 24,361 |
| Dec 3, 2025 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 126,800.00 | -1.17% | 18,342 |
| Dec 2, 2025 | 126,200.00 | 128,800.00 | 125,000.00 | 128,300.00 | 128,300.00 | 2.15% | 39,877 |