Skip to main content
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
0.00 (0.00%)
At close: Dec 5, 2025

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,570.002,570.002,435.002,440.002,440.00-3.56%135,666
Dec 3, 20252,505.002,580.002,500.002,530.002,530.001.20%230,253
Dec 2, 20252,490.002,500.002,470.002,500.002,500.000.20%64,030
Dec 1, 20252,495.002,540.002,480.002,495.002,495.00-171,420
Nov 28, 20252,445.002,500.002,440.002,495.002,495.001.84%86,387
Nov 27, 20252,435.002,460.002,420.002,450.002,450.000.62%71,768
Nov 26, 20252,400.002,445.002,395.002,435.002,435.001.67%107,254
Nov 25, 20252,460.002,480.002,370.002,395.002,395.00-2.64%185,755
Nov 24, 20252,465.002,540.002,455.002,460.002,460.00-244,380
Nov 21, 20252,440.002,460.002,395.002,460.002,460.000.20%106,678
Nov 20, 20252,415.002,470.002,405.002,455.002,455.000.82%106,360
Nov 19, 20252,370.002,450.002,370.002,435.002,435.002.74%210,216
Nov 18, 20252,365.002,425.002,350.002,370.002,370.00-0.21%157,689
Nov 17, 20252,385.002,400.002,340.002,375.002,375.00-0.63%98,010
Nov 14, 20252,405.002,425.002,375.002,390.002,390.00-0.83%117,951
Nov 13, 20252,405.002,450.002,400.002,410.002,410.000.21%104,144
Nov 12, 20252,325.002,415.002,325.002,405.002,405.002.56%139,476
Nov 11, 20252,385.002,435.002,325.002,345.002,345.00-1.47%172,992
Nov 10, 20252,360.002,415.002,345.002,380.002,380.001.28%137,999
Nov 7, 20252,340.002,420.002,340.002,350.002,350.00-2.49%135,269
Nov 6, 20252,425.002,445.002,360.002,410.002,410.00-0.62%163,972
Nov 5, 20252,360.002,445.002,350.002,425.002,425.00-0.82%271,906
Nov 4, 20252,430.002,460.002,360.002,445.002,445.000.82%224,135
Nov 3, 20252,535.002,555.002,425.002,425.002,425.00-4.34%496,122
Oct 31, 20252,545.002,580.002,520.002,535.002,535.00-0.39%138,038
Oct 30, 20252,615.002,630.002,525.002,545.002,545.00-3.96%360,985
Oct 29, 20252,650.002,665.002,610.002,650.002,650.00-0.56%132,079
Oct 28, 20252,630.002,680.002,615.002,665.002,665.000.57%118,198
Oct 27, 20252,610.002,660.002,610.002,650.002,650.001.73%119,022
Oct 24, 20252,610.002,625.002,587.002,605.002,605.00-0.19%104,529
Oct 23, 20252,600.002,640.002,580.002,610.002,610.00-0.38%96,832
Oct 22, 20252,610.002,620.002,570.002,620.002,620.000.38%97,385
Oct 21, 20252,600.002,635.002,585.002,610.002,610.000.38%110,871
Oct 20, 20252,605.002,615.002,550.002,600.002,600.00-0.19%133,194
Oct 17, 20252,645.002,645.002,595.002,605.002,605.00-1.70%199,351
Oct 16, 20252,610.002,650.002,595.002,650.002,650.001.53%75,263
Oct 15, 20252,560.002,610.002,540.002,610.002,610.001.56%127,757
Oct 14, 20252,575.002,595.002,540.002,570.002,570.00-136,341
Oct 13, 20252,555.002,615.002,550.002,570.002,570.00-1.34%171,670
Oct 10, 20252,675.002,675.002,600.002,605.002,605.00-2.62%155,433
Oct 2, 20252,610.002,690.002,600.002,675.002,675.002.49%133,160
Oct 1, 20252,660.002,695.002,510.002,610.002,610.00-2.06%143,246
Sep 30, 20252,680.002,690.002,660.002,665.002,665.00-1.11%69,927
Sep 29, 20252,660.002,735.002,660.002,695.002,695.00-139,852
Sep 26, 20252,710.002,717.002,650.002,695.002,695.00-0.55%521,446
Sep 25, 20252,695.002,720.002,685.002,710.002,710.00-0.18%86,831
Sep 24, 20252,720.002,745.002,690.002,715.002,715.00-1.09%145,313
Sep 23, 20252,780.002,805.002,745.002,745.002,745.00-1.79%229,509
Sep 22, 20252,790.002,835.002,780.002,795.002,795.000.18%191,703
Sep 19, 20252,780.002,795.002,770.002,790.002,790.000.36%62,080
Sep 18, 20252,775.002,795.002,765.002,780.002,780.000.18%101,250
Sep 17, 20252,770.002,780.002,755.002,775.002,775.000.18%68,853
Sep 16, 20252,795.002,795.002,755.002,770.002,770.00-0.89%147,529
Sep 15, 20252,800.002,815.002,770.002,795.002,795.00-0.18%107,007
Sep 12, 20252,790.002,805.002,770.002,800.002,800.000.54%134,163
Sep 11, 20252,795.002,815.002,770.002,785.002,785.00-0.54%82,007
Sep 10, 20252,765.002,810.002,765.002,800.002,800.001.45%148,711
Sep 9, 20252,755.002,765.002,740.002,760.002,760.000.36%72,973
Sep 8, 20252,735.002,760.002,735.002,750.002,750.000.55%91,299
Sep 5, 20252,730.002,750.002,730.002,735.002,735.000.37%91,642
Sep 4, 20252,685.002,725.002,675.002,725.002,725.001.49%57,743
Sep 3, 20252,685.002,700.002,670.002,685.002,685.00-0.37%71,108
Sep 2, 20252,660.002,695.002,635.002,695.002,695.001.32%83,569
Sep 1, 20252,735.002,735.002,650.002,660.002,660.00-2.21%158,468
Aug 29, 20252,750.002,750.002,700.002,720.002,720.00-0.55%113,400
Aug 28, 20252,730.002,745.002,715.002,735.002,735.000.18%70,239
Aug 27, 20252,745.002,745.002,705.002,730.002,730.00-0.55%94,604
Aug 26, 20252,775.002,790.002,735.002,745.002,745.00-0.36%157,560
Aug 25, 20252,735.002,770.002,730.002,755.002,755.001.10%104,714
Aug 22, 20252,720.002,770.002,715.002,725.002,725.00-172,978
Aug 21, 20252,755.002,825.002,715.002,725.002,725.00-1.27%353,051
Aug 20, 20252,760.002,845.002,715.002,760.002,760.00-0.72%428,487
Aug 19, 20252,685.002,980.002,680.002,780.002,780.003.15%2,639,642
Aug 18, 20252,700.002,730.002,680.002,695.002,695.00-1.46%61,106
Aug 14, 20252,740.002,755.002,715.002,735.002,735.000.55%70,934
Aug 13, 20252,750.002,750.002,690.002,720.002,720.00-1.09%133,229
Aug 12, 20252,750.002,790.002,750.002,750.002,750.00-0.54%68,498
Aug 11, 20252,770.002,800.002,750.002,765.002,765.00-0.18%107,835
Aug 8, 20252,750.002,810.002,750.002,770.002,770.00-0.18%88,140
Aug 7, 20252,755.002,775.002,740.002,775.002,775.000.73%86,532
Aug 6, 20252,750.002,755.002,720.002,755.002,755.001.66%122,335
Aug 5, 20252,690.002,740.002,690.002,710.002,710.000.74%99,970
Aug 4, 20252,665.002,720.002,640.002,690.002,690.000.94%103,488
Aug 1, 20252,760.002,810.002,660.002,665.002,665.00-3.44%334,188
Jul 31, 20252,715.002,780.002,685.002,760.002,760.002.79%175,310
Jul 30, 20252,690.002,720.002,680.002,685.002,685.00-114,991
Jul 29, 20252,710.002,730.002,680.002,685.002,685.00-0.92%171,447
Jul 28, 20252,770.002,790.002,680.002,710.002,710.00-2.17%326,857
Jul 25, 20252,810.002,810.002,755.002,770.002,770.00-1.42%305,028
Jul 24, 20252,810.002,845.002,770.002,810.002,810.00-1.23%319,990
Jul 23, 20252,835.002,865.002,760.002,845.002,845.001.25%1,369,708
Jul 22, 20252,850.002,865.002,805.002,810.002,810.00-1.58%481,680
Jul 21, 20252,825.002,875.002,825.002,855.002,855.00-0.35%211,744
Jul 18, 20252,845.002,870.002,845.002,865.002,865.000.17%120,461
Jul 17, 20252,865.002,870.002,845.002,860.002,860.00-0.17%169,927
Jul 16, 20252,870.002,880.002,845.002,865.002,865.00-0.17%174,612
Jul 15, 20252,850.002,870.002,835.002,870.002,870.000.35%174,519
Jul 14, 20252,895.002,895.002,835.002,860.002,860.00-0.52%194,156
Jul 11, 20252,850.002,905.002,840.002,875.002,875.000.88%231,492
Jul 10, 20252,865.002,890.002,835.002,850.002,850.00-0.52%299,625