Skip to main content
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
-140.00 (-4.80%)
At close: Mar 9, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,730.002,940.002,715.002,915.002,915.006.00%1,105,754
Mar 5, 20262,720.002,780.002,695.002,750.002,750.005.97%911,976
Mar 4, 20262,760.002,840.002,570.002,595.002,595.00-9.58%1,119,186
Mar 3, 20263,045.003,075.002,850.002,870.002,870.00-4.01%2,388,973
Feb 27, 20262,870.002,990.002,865.002,990.002,990.004.91%1,185,759
Feb 26, 20262,850.002,870.002,770.002,850.002,850.000.35%542,666
Feb 25, 20262,855.002,880.002,810.002,840.002,840.00-0.35%447,190
Feb 24, 20262,930.002,930.002,845.002,850.002,850.00-1.55%487,454
Feb 23, 20262,990.003,060.002,885.002,895.002,895.00-1,469,832
Feb 20, 20262,895.002,945.002,855.002,895.002,895.000.17%613,932
Feb 19, 20263,000.003,025.002,825.002,890.002,890.003.58%2,154,493
Feb 13, 20262,705.002,790.002,705.002,790.002,790.002.95%545,224
Feb 12, 20262,730.002,730.002,630.002,710.002,710.00-0.91%340,287
Feb 11, 20262,690.002,750.002,550.002,735.002,735.001.67%542,775
Feb 10, 20262,690.002,735.002,675.002,690.002,690.00-326,847
Feb 9, 20262,650.002,740.002,645.002,690.002,690.003.66%847,460
Feb 6, 20262,625.002,630.002,495.002,595.002,595.00-1.14%420,548
Feb 5, 20262,615.002,650.002,580.002,625.002,625.000.19%354,131
Feb 4, 20262,475.002,620.002,475.002,620.002,620.004.59%325,629
Feb 3, 20262,430.002,510.002,415.002,505.002,505.003.30%321,346
Feb 2, 20262,560.002,560.002,400.002,425.002,425.00-6.01%545,132
Jan 30, 20262,590.002,610.002,535.002,580.002,580.00-0.39%282,661
Jan 29, 20262,560.002,600.002,525.002,590.002,590.001.17%264,385
Jan 28, 20262,610.002,610.002,545.002,560.002,560.00-0.58%344,719
Jan 27, 20262,615.002,640.002,575.002,575.002,575.00-1.53%214,762
Jan 26, 20262,595.002,655.002,580.002,615.002,615.000.77%328,569
Jan 23, 20262,575.002,605.002,545.002,595.002,595.000.78%209,475
Jan 22, 20262,500.002,590.002,490.002,575.002,575.003.21%275,539
Jan 21, 20262,550.002,550.002,460.002,495.002,495.00-2.16%178,552
Jan 20, 20262,535.002,565.002,520.002,550.002,550.000.59%220,081
Jan 19, 20262,500.002,545.002,450.002,535.002,535.002.22%246,455
Jan 16, 20262,495.002,495.002,465.002,480.002,480.00-0.60%118,930
Jan 15, 20262,510.002,510.002,430.002,495.002,495.00-0.20%119,777
Jan 14, 20262,450.002,535.002,450.002,500.002,500.001.21%195,051
Jan 13, 20262,490.002,490.002,430.002,470.002,470.00-0.60%86,012
Jan 12, 20262,400.002,535.002,365.002,485.002,485.003.76%252,921
Jan 9, 20262,390.002,395.002,325.002,395.002,395.000.21%92,749
Jan 8, 20262,450.002,475.002,340.002,390.002,390.00-3.04%330,417
Jan 7, 20262,430.002,465.002,365.002,465.002,465.001.02%285,013
Jan 6, 20262,485.002,485.002,410.002,440.002,440.00-1.81%148,856
Jan 5, 20262,510.002,515.002,420.002,485.002,485.00-1.00%217,141
Jan 2, 20262,450.002,510.002,435.002,510.002,510.003.08%210,909
Dec 30, 20252,405.002,445.002,405.002,435.002,435.000.41%112,379
Dec 29, 20252,380.002,430.002,360.002,425.002,425.001.25%117,201
Dec 26, 20252,430.002,440.002,380.002,395.002,395.00-1.44%151,644
Dec 24, 20252,400.002,430.002,400.002,430.002,430.001.04%103,606
Dec 23, 20252,405.002,425.002,395.002,405.002,405.00-0.62%103,927
Dec 22, 20252,430.002,460.002,395.002,420.002,420.00-0.21%134,016
Dec 19, 20252,435.002,485.002,420.002,425.002,425.00-1.22%189,187
Dec 18, 20252,460.002,490.002,425.002,455.002,455.00-0.41%88,560
Dec 17, 20252,450.002,500.002,440.002,465.002,465.000.20%71,188
Dec 16, 20252,485.002,495.002,445.002,460.002,460.00-1.01%55,906
Dec 15, 20252,475.002,505.002,420.002,485.002,485.000.20%89,001
Dec 12, 20252,450.002,480.002,450.002,480.002,480.001.22%71,822
Dec 11, 20252,450.002,470.002,415.002,450.002,450.00-97,351
Dec 10, 20252,450.002,450.002,420.002,450.002,450.00-57,554
Dec 9, 20252,430.002,465.002,400.002,450.002,450.001.03%66,496
Dec 8, 20252,440.002,465.002,405.002,425.002,425.00-0.61%58,425
Dec 5, 20252,460.002,460.002,395.002,440.002,440.00-115,777
Dec 4, 20252,570.002,570.002,435.002,440.002,440.00-3.56%135,666
Dec 3, 20252,505.002,580.002,500.002,530.002,530.001.20%230,253
Dec 2, 20252,490.002,500.002,470.002,500.002,500.000.20%64,030
Dec 1, 20252,495.002,540.002,480.002,495.002,495.00-171,420
Nov 28, 20252,445.002,500.002,440.002,495.002,495.001.84%86,387
Nov 27, 20252,435.002,460.002,420.002,450.002,450.000.62%71,768
Nov 26, 20252,400.002,445.002,395.002,435.002,435.001.67%107,254
Nov 25, 20252,460.002,480.002,370.002,395.002,395.00-2.64%185,755
Nov 24, 20252,465.002,540.002,455.002,460.002,460.00-244,380
Nov 21, 20252,440.002,460.002,395.002,460.002,460.000.20%106,678
Nov 20, 20252,415.002,470.002,405.002,455.002,455.000.82%106,360
Nov 19, 20252,370.002,450.002,370.002,435.002,435.002.74%210,216
Nov 18, 20252,365.002,425.002,350.002,370.002,370.00-0.21%157,689
Nov 17, 20252,385.002,400.002,340.002,375.002,375.00-0.63%98,010
Nov 14, 20252,405.002,425.002,375.002,390.002,390.00-0.83%117,951
Nov 13, 20252,405.002,450.002,400.002,410.002,410.000.21%104,144
Nov 12, 20252,325.002,415.002,325.002,405.002,405.002.56%139,476
Nov 11, 20252,385.002,435.002,325.002,345.002,345.00-1.47%172,992
Nov 10, 20252,360.002,415.002,345.002,380.002,380.001.28%137,999
Nov 7, 20252,340.002,420.002,340.002,350.002,350.00-2.49%135,269
Nov 6, 20252,425.002,445.002,360.002,410.002,410.00-0.62%163,972
Nov 5, 20252,360.002,445.002,350.002,425.002,425.00-0.82%271,906
Nov 4, 20252,430.002,460.002,360.002,445.002,445.000.82%224,135
Nov 3, 20252,535.002,555.002,425.002,425.002,425.00-4.34%496,122
Oct 31, 20252,545.002,580.002,520.002,535.002,535.00-0.39%138,038
Oct 30, 20252,615.002,630.002,525.002,545.002,545.00-3.96%360,985
Oct 29, 20252,650.002,665.002,610.002,650.002,650.00-0.56%132,079
Oct 28, 20252,630.002,680.002,615.002,665.002,665.000.57%118,198
Oct 27, 20252,610.002,660.002,610.002,650.002,650.001.73%119,022
Oct 24, 20252,610.002,625.002,587.002,605.002,605.00-0.19%104,529
Oct 23, 20252,600.002,640.002,580.002,610.002,610.00-0.38%96,832
Oct 22, 20252,610.002,620.002,570.002,620.002,620.000.38%97,385
Oct 21, 20252,600.002,635.002,585.002,610.002,610.000.38%110,871
Oct 20, 20252,605.002,615.002,550.002,600.002,600.00-0.19%133,194
Oct 17, 20252,645.002,645.002,595.002,605.002,605.00-1.70%199,351
Oct 16, 20252,610.002,650.002,595.002,650.002,650.001.53%75,263
Oct 15, 20252,560.002,610.002,540.002,610.002,610.001.56%127,757
Oct 14, 20252,575.002,595.002,540.002,570.002,570.00-136,341
Oct 13, 20252,555.002,615.002,550.002,570.002,570.00-1.34%171,670
Oct 10, 20252,675.002,675.002,600.002,605.002,605.00-2.62%155,433
Oct 2, 20252,610.002,690.002,600.002,675.002,675.002.49%133,160