Skip to main content
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,955.00
-25.00 (-0.84%)
At close: Apr 28, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,945.002,985.002,925.002,960.002,960.000.17%203,431
Apr 28, 20262,980.003,010.002,940.002,955.002,955.00-0.84%261,954
Apr 27, 20262,995.003,040.002,940.002,980.002,980.00-0.17%300,408
Apr 24, 20262,945.002,995.002,940.002,985.002,985.001.36%255,617
Apr 23, 20262,950.002,970.002,910.002,945.002,945.00-0.17%247,674
Apr 22, 20262,970.002,980.002,910.002,950.002,950.00-0.34%213,117
Apr 21, 20262,985.003,005.002,945.002,960.002,960.00-1.50%342,342
Apr 20, 20262,955.003,090.002,950.003,005.003,005.001.35%805,604
Apr 17, 20262,940.002,970.002,880.002,965.002,965.001.19%396,583
Apr 16, 20262,885.002,950.002,860.002,930.002,930.001.56%522,393
Apr 15, 20262,860.002,890.002,800.002,885.002,885.001.23%422,858
Apr 14, 20262,840.002,865.002,785.002,850.002,850.000.35%395,256
Apr 13, 20262,700.002,840.002,675.002,840.002,840.005.77%705,108
Apr 10, 20262,770.002,810.002,680.002,685.002,685.00-3.07%390,044
Apr 9, 20262,640.002,785.002,585.002,770.002,770.004.53%530,617
Apr 8, 20262,575.002,675.002,570.002,650.002,650.004.54%355,831
Apr 7, 20262,575.002,630.002,520.002,535.002,535.00-1.55%183,056
Apr 6, 20262,525.002,615.002,510.002,575.002,575.001.18%180,536
Apr 3, 20262,560.002,585.002,490.002,545.002,545.001.19%247,483
Apr 2, 20262,720.002,720.002,515.002,515.002,515.00-7.37%751,846
Apr 1, 20262,700.002,745.002,695.002,715.002,715.001.69%342,546
Mar 31, 20262,780.002,785.002,650.002,670.002,670.00-3.96%322,624
Mar 30, 20262,660.002,815.002,590.002,780.002,780.002.77%368,124
Mar 27, 20262,730.002,730.002,670.002,705.002,705.00-1.10%240,236
Mar 26, 20262,785.002,790.002,715.002,735.002,735.00-1.80%210,194
Mar 25, 20262,755.002,790.002,740.002,785.002,785.001.64%252,519
Mar 24, 20262,745.002,775.002,705.002,740.002,740.001.67%267,321
Mar 23, 20262,835.002,835.002,695.002,695.002,695.00-4.77%397,407
Mar 20, 20262,780.002,840.002,765.002,830.002,830.002.91%464,580
Mar 19, 20262,715.002,805.002,705.002,750.002,750.000.36%342,951
Mar 18, 20262,740.002,775.002,705.002,740.002,740.00-344,002
Mar 17, 20262,785.002,802.002,725.002,740.002,740.00-1.62%300,450
Mar 16, 20262,890.002,915.002,735.002,785.002,785.00-1.07%783,002
Mar 13, 20262,735.002,925.002,720.002,815.002,815.002.74%851,685
Mar 12, 20262,700.002,800.002,635.002,740.002,740.001.48%660,141
Mar 11, 20262,700.002,750.002,660.002,700.002,700.000.75%466,981
Mar 10, 20262,820.002,860.002,650.002,680.002,680.00-3.42%930,793
Mar 9, 20262,870.002,935.002,715.002,775.002,775.00-4.80%1,118,777
Mar 6, 20262,730.002,940.002,715.002,915.002,915.006.00%1,105,754
Mar 5, 20262,720.002,780.002,695.002,750.002,750.005.97%911,976
Mar 4, 20262,760.002,840.002,570.002,595.002,595.00-9.58%1,119,186
Mar 3, 20263,045.003,075.002,850.002,870.002,870.00-4.01%2,388,973
Feb 27, 20262,870.002,990.002,865.002,990.002,990.004.91%1,185,759
Feb 26, 20262,850.002,870.002,770.002,850.002,850.000.35%542,666
Feb 25, 20262,855.002,880.002,810.002,840.002,840.00-0.35%447,190
Feb 24, 20262,930.002,930.002,845.002,850.002,850.00-1.55%487,454
Feb 23, 20262,990.003,060.002,885.002,895.002,895.00-1,469,832
Feb 20, 20262,895.002,945.002,855.002,895.002,895.000.17%613,932
Feb 19, 20263,000.003,025.002,825.002,890.002,890.003.58%2,154,493
Feb 13, 20262,705.002,790.002,705.002,790.002,790.002.95%545,224
Feb 12, 20262,730.002,730.002,630.002,710.002,710.00-0.91%340,287
Feb 11, 20262,690.002,750.002,550.002,735.002,735.001.67%542,775
Feb 10, 20262,690.002,735.002,675.002,690.002,690.00-326,847
Feb 9, 20262,650.002,740.002,645.002,690.002,690.003.66%847,460
Feb 6, 20262,625.002,630.002,495.002,595.002,595.00-1.14%420,548
Feb 5, 20262,615.002,650.002,580.002,625.002,625.000.19%354,131
Feb 4, 20262,475.002,620.002,475.002,620.002,620.004.59%325,629
Feb 3, 20262,430.002,510.002,415.002,505.002,505.003.30%321,346
Feb 2, 20262,560.002,560.002,400.002,425.002,425.00-6.01%545,132
Jan 30, 20262,590.002,610.002,535.002,580.002,580.00-0.39%282,661
Jan 29, 20262,560.002,600.002,525.002,590.002,590.001.17%264,385
Jan 28, 20262,610.002,610.002,545.002,560.002,560.00-0.58%344,719
Jan 27, 20262,615.002,640.002,575.002,575.002,575.00-1.53%214,762
Jan 26, 20262,595.002,655.002,580.002,615.002,615.000.77%328,569
Jan 23, 20262,575.002,605.002,545.002,595.002,595.000.78%209,475
Jan 22, 20262,500.002,590.002,490.002,575.002,575.003.21%275,539
Jan 21, 20262,550.002,550.002,460.002,495.002,495.00-2.16%178,552
Jan 20, 20262,535.002,565.002,520.002,550.002,550.000.59%220,081
Jan 19, 20262,500.002,545.002,450.002,535.002,535.002.22%246,455
Jan 16, 20262,495.002,495.002,465.002,480.002,480.00-0.60%118,930
Jan 15, 20262,510.002,510.002,430.002,495.002,495.00-0.20%119,777
Jan 14, 20262,450.002,535.002,450.002,500.002,500.001.21%195,051
Jan 13, 20262,490.002,490.002,430.002,470.002,470.00-0.60%86,012
Jan 12, 20262,400.002,535.002,365.002,485.002,485.003.76%252,921
Jan 9, 20262,390.002,395.002,325.002,395.002,395.000.21%92,749
Jan 8, 20262,450.002,475.002,340.002,390.002,390.00-3.04%330,417
Jan 7, 20262,430.002,465.002,365.002,465.002,465.001.02%285,013
Jan 6, 20262,485.002,485.002,410.002,440.002,440.00-1.81%148,856
Jan 5, 20262,510.002,515.002,420.002,485.002,485.00-1.00%217,141
Jan 2, 20262,450.002,510.002,435.002,510.002,510.003.08%210,909
Dec 30, 20252,405.002,445.002,405.002,435.002,435.000.41%112,379
Dec 29, 20252,380.002,430.002,360.002,425.002,425.001.25%117,201
Dec 26, 20252,430.002,440.002,380.002,395.002,395.00-1.44%151,644
Dec 24, 20252,400.002,430.002,400.002,430.002,430.001.04%103,606
Dec 23, 20252,405.002,425.002,395.002,405.002,405.00-0.62%103,927
Dec 22, 20252,430.002,460.002,395.002,420.002,420.00-0.21%134,016
Dec 19, 20252,435.002,485.002,420.002,425.002,425.00-1.22%189,187
Dec 18, 20252,460.002,490.002,425.002,455.002,455.00-0.41%88,560
Dec 17, 20252,450.002,500.002,440.002,465.002,465.000.20%71,188
Dec 16, 20252,485.002,495.002,445.002,460.002,460.00-1.01%55,906
Dec 15, 20252,475.002,505.002,420.002,485.002,485.000.20%89,001
Dec 12, 20252,450.002,480.002,450.002,480.002,480.001.22%71,822
Dec 11, 20252,450.002,470.002,415.002,450.002,450.00-97,351
Dec 10, 20252,450.002,450.002,420.002,450.002,450.00-57,554
Dec 9, 20252,430.002,465.002,400.002,450.002,450.001.03%66,496
Dec 8, 20252,440.002,465.002,405.002,425.002,425.00-0.61%58,425
Dec 5, 20252,460.002,460.002,395.002,440.002,440.00-115,777
Dec 4, 20252,570.002,570.002,435.002,440.002,440.00-3.56%135,666
Dec 3, 20252,505.002,580.002,500.002,530.002,530.001.20%230,253
Dec 2, 20252,490.002,500.002,470.002,500.002,500.000.20%64,030