Skip to main content
IM Co.,Ltd (KOSDAQ:101390)
South Korea flag South Korea · Delayed Price · Currency is KRW
396.00
-121.00 (-23.40%)
At close: Apr 7, 2025

IM Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 2025517.00517.00373.00396.00396.00-23.40%7,677,883
Apr 4, 2025670.00830.00466.00517.00517.00-20.09%6,504,432
Apr 3, 2025865.00865.00617.00647.00647.00-25.20%2,080,852
Apr 2, 2025903.00929.00855.00865.00865.00-5.88%601,838
Apr 1, 2025903.001,049.00886.00919.00919.001.77%1,527,149
Mar 31, 2025846.001,069.00801.00903.00903.009.72%3,254,889
Mar 28, 2025880.00918.00820.00823.00823.00-8.86%919,281
Mar 27, 2025867.001,069.00821.00903.00903.004.15%2,165,404
Mar 26, 2025929.00974.00865.00867.00867.00-6.67%1,173,163
Mar 25, 20251,130.001,142.00774.00929.00929.00-13.90%6,170,107
Mar 24, 20251,150.001,380.001,079.001,079.001,079.00-29.98%2,178,180
Mar 21, 20251,670.001,779.001,520.001,541.001,541.00-17.33%1,380,587
Mar 20, 20251,750.002,150.001,551.001,864.001,864.0010.30%10,022,130
Mar 19, 20251,384.001,690.001,285.001,690.001,690.0030.00%5,057,745
Mar 18, 20251,474.001,568.001,261.001,300.001,300.006.38%4,022,412
Mar 17, 2025980.001,222.00921.001,222.001,222.0030.00%2,638,531
Mar 14, 2025853.00975.00845.00940.00940.0010.20%594,331
Mar 13, 2025852.00879.00847.00853.00853.000.12%96,026
Mar 12, 2025849.00892.00838.00852.00852.000.47%100,518
Mar 11, 2025902.00902.00814.00848.00848.00-7.22%479,987
Mar 10, 2025950.00950.00867.00914.00914.00-10.48%522,978
Mar 7, 20251,010.001,036.00971.001,021.001,021.000.10%553,195
Mar 6, 2025963.001,040.00954.001,020.001,020.005.48%716,370
Mar 5, 2025954.00998.00895.00967.00967.00-519,127
Mar 4, 2025925.00999.00871.00967.00967.004.54%475,370
Feb 28, 2025994.001,068.00901.00925.00925.003.12%1,589,599
Feb 27, 2025906.00979.00827.00897.00897.00-0.22%1,309,801
Feb 26, 2025890.00975.00850.00899.00899.000.22%1,003,944
Feb 25, 20251,033.001,033.00897.00897.00897.00-12.23%1,196,548
Feb 24, 2025959.001,059.00884.001,022.001,022.00-12.50%1,505,866
Feb 21, 20251,492.001,517.001,155.001,168.001,168.00-21.72%1,759,014
Feb 20, 20251,660.001,660.001,479.001,492.001,492.00-10.17%518,464
Feb 19, 20251,574.001,680.001,511.001,661.001,661.005.53%309,363
Feb 18, 20251,600.001,621.001,474.001,574.001,574.00-1.87%360,985
Feb 17, 20251,439.001,609.001,418.001,604.001,604.008.67%586,655
Feb 14, 20251,489.001,533.001,410.001,476.001,476.00-1.60%218,122
Feb 13, 20251,536.001,625.001,495.001,500.001,500.00-3.85%296,230
Feb 12, 20251,597.001,598.001,557.001,560.001,560.00-2.32%66,427
Feb 11, 20251,595.001,630.001,573.001,597.001,597.000.13%97,982
Feb 10, 20251,703.001,722.001,533.001,595.001,595.00-6.34%360,463
Feb 7, 20251,677.001,739.001,640.001,703.001,703.001.98%511,316
Feb 6, 20251,422.001,700.001,350.001,670.001,670.0017.85%1,944,473
Feb 5, 20251,471.001,471.001,377.001,417.001,417.00-4.58%423,656
Feb 4, 20251,473.001,509.001,448.001,485.001,485.00-195,417
Feb 3, 20251,580.001,582.001,465.001,485.001,485.00-8.22%318,268
Jan 31, 20251,710.001,719.001,618.001,618.001,618.00-5.93%134,728
Jan 24, 20251,792.001,889.001,720.001,720.001,720.00-5.02%229,817
Jan 23, 20251,800.001,969.001,677.001,811.001,811.000.78%598,859
Jan 22, 20251,750.001,800.001,644.001,797.001,797.002.69%324,553
Jan 21, 20251,809.001,855.001,696.001,750.001,750.00-3.05%175,712
Jan 20, 20251,758.002,000.001,757.001,805.001,805.002.97%463,781
Jan 17, 20251,815.001,815.001,721.001,753.001,753.00-3.42%166,844
Jan 16, 20251,914.001,954.001,815.001,815.001,815.00-6.97%243,522
Jan 15, 20252,025.002,035.001,944.001,951.001,951.00-2.94%47,437
Jan 14, 20252,025.002,045.001,989.002,010.002,010.00-0.74%40,381
Jan 13, 20252,050.002,115.001,995.002,025.002,025.00-1.70%42,311
Jan 10, 20252,080.002,150.002,045.002,060.002,060.00-1.67%68,547
Jan 9, 20252,200.002,220.002,070.002,095.002,095.00-3.90%202,453
Jan 8, 20252,245.002,300.002,180.002,180.002,180.00-2.90%177,724
Jan 7, 20252,345.002,345.002,180.002,245.002,245.00-3.44%178,432
Jan 6, 20252,365.002,380.002,315.002,325.002,325.00-1.06%47,025
Jan 3, 20252,405.002,420.002,335.002,350.002,350.00-2.08%30,006
Jan 2, 20252,415.002,445.002,380.002,400.002,400.00-0.62%70,580
Dec 30, 20242,400.002,440.002,320.002,415.002,415.000.84%23,439
Dec 27, 20242,420.002,425.002,345.002,395.002,395.00-1.03%23,798
Dec 26, 20242,430.002,510.002,380.002,420.002,420.00-1.22%31,619
Dec 24, 20242,480.002,550.002,405.002,450.002,450.00-0.61%60,797
Dec 23, 20242,360.002,490.002,345.002,465.002,465.005.12%116,453
Dec 20, 20242,345.002,385.002,110.002,345.002,345.00-163,084
Dec 19, 20242,455.002,480.002,345.002,345.002,345.00-4.87%57,268
Dec 18, 20242,440.002,480.002,400.002,465.002,465.000.41%27,202
Dec 17, 20242,500.002,580.002,430.002,455.002,455.00-1.80%55,986
Dec 16, 20242,685.002,685.002,490.002,500.002,500.000.40%73,792
Dec 13, 20242,395.002,500.002,355.002,490.002,490.003.11%55,992
Dec 12, 20242,370.002,455.002,370.002,415.002,415.001.05%55,010
Dec 11, 20242,260.002,390.002,245.002,390.002,390.005.05%57,630
Dec 10, 20242,270.002,435.002,255.002,275.002,275.00-0.66%100,226
Dec 9, 20242,370.002,395.002,210.002,290.002,290.00-3.98%84,021
Dec 6, 20242,330.002,570.001,615.002,385.002,385.003.47%186,519
Dec 5, 20242,455.002,485.002,305.002,305.002,305.00-7.62%73,283
Dec 4, 20242,400.002,630.002,400.002,495.002,495.000.60%116,771
Dec 3, 20242,580.002,605.002,420.002,480.002,480.00-3.69%133,737
Dec 2, 20242,655.002,720.002,540.002,575.002,575.00-2.65%60,986
Nov 29, 20242,865.002,920.002,645.002,645.002,645.00-7.68%87,181
Nov 28, 20242,880.002,935.002,810.002,865.002,865.00-0.35%29,250
Nov 27, 20243,010.003,010.002,805.002,875.002,875.00-0.35%38,809
Nov 26, 20242,875.003,005.002,860.002,885.002,885.000.35%64,164
Nov 25, 20242,875.002,965.002,850.002,875.002,875.000.17%45,468
Nov 22, 20242,825.002,975.002,825.002,870.002,870.001.59%75,132
Nov 21, 20242,700.002,850.002,650.002,825.002,825.003.67%66,610
Nov 20, 20242,675.002,795.002,670.002,725.002,725.00-68,511
Nov 19, 20242,820.002,920.002,695.002,725.002,725.00-4.89%163,046
Nov 18, 20242,770.002,925.002,750.002,865.002,865.002.50%67,463
Nov 15, 20242,910.002,910.002,715.002,795.002,795.00-0.53%57,222
Nov 14, 20242,975.002,975.002,775.002,810.002,810.00-1.92%41,752
Nov 13, 20242,930.002,930.002,760.002,865.002,865.00-2.55%81,227
Nov 12, 20242,895.003,055.002,815.002,940.002,940.001.03%123,323
Nov 11, 20243,210.003,300.002,650.002,910.002,910.00-9.35%239,129
Nov 8, 20243,275.003,300.003,040.003,210.003,210.002.88%180,975
Nov 7, 20243,120.003,365.002,940.003,120.003,120.00-146,503