Cube Entertainment, Inc. (KOSDAQ:182360)
South Korea
· Delayed Price · Currency is KRW 11,340
+390 (3.56%)
At close: Mar 6, 2026
Cube Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10,750.00 | 11,390.00 | 10,750.00 | 11,340.00 | 11,340.00 | 3.56% | 35,320 |
| Mar 5, 2026 | 10,180.00 | 10,990.00 | 10,180.00 | 10,950.00 | 10,950.00 | 10.05% | 57,901 |
| Mar 4, 2026 | 10,940.00 | 11,000.00 | 9,950.00 | 9,950.00 | 9,950.00 | -10.84% | 129,169 |
| Mar 3, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,160.00 | 11,160.00 | -5.50% | 72,308 |
| Feb 27, 2026 | 11,750.00 | 11,970.00 | 11,510.00 | 11,810.00 | 11,810.00 | - | 73,461 |
| Feb 26, 2026 | 12,120.00 | 12,180.00 | 11,690.00 | 11,810.00 | 11,810.00 | -2.56% | 96,893 |
| Feb 25, 2026 | 12,390.00 | 12,510.00 | 12,060.00 | 12,120.00 | 12,120.00 | -2.18% | 86,644 |
| Feb 24, 2026 | 12,530.00 | 12,690.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.59% | 44,302 |
| Feb 23, 2026 | 12,770.00 | 12,880.00 | 12,590.00 | 12,590.00 | 12,590.00 | -0.32% | 35,461 |
| Feb 20, 2026 | 12,600.00 | 12,750.00 | 12,520.00 | 12,630.00 | 12,630.00 | -0.39% | 35,349 |
| Feb 19, 2026 | 12,710.00 | 12,950.00 | 12,670.00 | 12,680.00 | 12,680.00 | -0.24% | 52,480 |
| Feb 13, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | -2.23% | 42,420 |
| Feb 12, 2026 | 13,200.00 | 13,210.00 | 12,990.00 | 13,000.00 | 13,000.00 | -1.14% | 25,223 |
| Feb 11, 2026 | 13,200.00 | 13,260.00 | 13,010.00 | 13,150.00 | 13,150.00 | -0.38% | 29,317 |
| Feb 10, 2026 | 12,770.00 | 13,220.00 | 12,770.00 | 13,200.00 | 13,200.00 | 3.53% | 78,849 |
| Feb 9, 2026 | 12,550.00 | 13,000.00 | 12,550.00 | 12,750.00 | 12,750.00 | 1.84% | 127,568 |
| Feb 6, 2026 | 12,560.00 | 12,680.00 | 11,940.00 | 12,520.00 | 12,520.00 | -0.32% | 64,968 |
| Feb 5, 2026 | 12,530.00 | 12,810.00 | 12,390.00 | 12,560.00 | 12,560.00 | 0.24% | 64,689 |
| Feb 4, 2026 | 12,400.00 | 12,710.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.08% | 53,187 |
| Feb 3, 2026 | 12,300.00 | 12,660.00 | 12,300.00 | 12,520.00 | 12,520.00 | 2.12% | 53,779 |
| Feb 2, 2026 | 13,150.00 | 13,150.00 | 12,260.00 | 12,260.00 | 12,260.00 | -6.98% | 131,614 |
| Jan 30, 2026 | 13,250.00 | 13,370.00 | 13,170.00 | 13,180.00 | 13,180.00 | -0.90% | 103,117 |
| Jan 29, 2026 | 13,290.00 | 13,430.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.08% | 89,763 |
| Jan 28, 2026 | 13,360.00 | 13,510.00 | 13,250.00 | 13,290.00 | 13,290.00 | -0.08% | 122,301 |
| Jan 27, 2026 | 13,280.00 | 13,530.00 | 13,160.00 | 13,300.00 | 13,300.00 | 0.76% | 69,540 |
| Jan 26, 2026 | 13,230.00 | 13,350.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.92% | 104,638 |
| Jan 23, 2026 | 12,740.00 | 13,150.00 | 12,740.00 | 13,080.00 | 13,080.00 | 2.75% | 34,725 |
| Jan 22, 2026 | 13,000.00 | 13,120.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.08% | 64,355 |
| Jan 21, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,720.00 | 12,720.00 | -3.27% | 52,655 |
| Jan 20, 2026 | 13,080.00 | 13,310.00 | 12,980.00 | 13,150.00 | 13,150.00 | 0.54% | 34,182 |
| Jan 19, 2026 | 12,900.00 | 13,160.00 | 12,600.00 | 13,080.00 | 13,080.00 | 1.40% | 33,213 |
| Jan 16, 2026 | 13,270.00 | 13,340.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.71% | 58,308 |
| Jan 15, 2026 | 13,230.00 | 13,350.00 | 13,040.00 | 13,260.00 | 13,260.00 | 0.38% | 49,154 |
| Jan 14, 2026 | 13,350.00 | 13,370.00 | 13,100.00 | 13,210.00 | 13,210.00 | 0.69% | 36,282 |
| Jan 13, 2026 | 13,260.00 | 13,380.00 | 13,080.00 | 13,120.00 | 13,120.00 | -0.91% | 28,028 |
| Jan 12, 2026 | 12,740.00 | 13,420.00 | 12,710.00 | 13,240.00 | 13,240.00 | 4.09% | 57,357 |
| Jan 9, 2026 | 12,700.00 | 12,850.00 | 12,560.00 | 12,720.00 | 12,720.00 | 0.16% | 38,418 |
| Jan 8, 2026 | 12,730.00 | 12,890.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.24% | 43,780 |
| Jan 7, 2026 | 12,960.00 | 13,220.00 | 12,470.00 | 12,730.00 | 12,730.00 | -2.23% | 95,273 |
| Jan 6, 2026 | 13,440.00 | 13,470.00 | 13,020.00 | 13,020.00 | 13,020.00 | -2.84% | 83,692 |
| Jan 5, 2026 | 14,270.00 | 14,570.00 | 13,400.00 | 13,400.00 | 13,400.00 | -6.03% | 183,501 |
| Jan 2, 2026 | 14,130.00 | 14,270.00 | 13,920.00 | 14,260.00 | 14,260.00 | 3.71% | 190,409 |
| Dec 30, 2025 | 13,400.00 | 13,860.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.25% | 49,987 |
| Dec 29, 2025 | 13,460.00 | 13,650.00 | 13,390.00 | 13,580.00 | 13,580.00 | 0.89% | 29,556 |
| Dec 26, 2025 | 13,680.00 | 13,690.00 | 13,310.00 | 13,460.00 | 13,460.00 | -1.61% | 35,228 |
| Dec 24, 2025 | 13,740.00 | 13,770.00 | 13,570.00 | 13,680.00 | 13,680.00 | -0.80% | 28,819 |
| Dec 23, 2025 | 13,540.00 | 14,050.00 | 13,490.00 | 13,790.00 | 13,790.00 | 2.45% | 94,924 |
| Dec 22, 2025 | 13,350.00 | 13,490.00 | 13,240.00 | 13,460.00 | 13,460.00 | 0.98% | 20,738 |
| Dec 19, 2025 | 13,450.00 | 13,620.00 | 13,290.00 | 13,330.00 | 13,330.00 | -0.89% | 31,317 |
| Dec 18, 2025 | 13,660.00 | 13,660.00 | 13,300.00 | 13,450.00 | 13,450.00 | -1.68% | 32,933 |
| Dec 17, 2025 | 13,710.00 | 13,850.00 | 13,340.00 | 13,680.00 | 13,680.00 | - | 70,001 |
| Dec 16, 2025 | 13,360.00 | 13,900.00 | 13,130.00 | 13,680.00 | 13,680.00 | 2.55% | 123,363 |
| Dec 15, 2025 | 12,840.00 | 13,410.00 | 12,560.00 | 13,340.00 | 13,340.00 | 3.41% | 74,496 |
| Dec 12, 2025 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,900.00 | 1.98% | 34,994 |
| Dec 11, 2025 | 12,380.00 | 12,700.00 | 12,350.00 | 12,650.00 | 12,650.00 | 3.77% | 22,600 |
| Dec 10, 2025 | 12,350.00 | 12,560.00 | 12,180.00 | 12,190.00 | 12,190.00 | -1.30% | 32,862 |
| Dec 9, 2025 | 12,350.00 | 12,380.00 | 12,190.00 | 12,350.00 | 12,350.00 | 0.73% | 17,178 |
| Dec 8, 2025 | 12,510.00 | 12,550.00 | 12,250.00 | 12,260.00 | 12,260.00 | -1.92% | 15,805 |
| Dec 5, 2025 | 12,460.00 | 12,500.00 | 12,330.00 | 12,500.00 | 12,500.00 | 0.08% | 15,411 |
| Dec 4, 2025 | 12,700.00 | 12,700.00 | 12,370.00 | 12,490.00 | 12,490.00 | -0.64% | 24,681 |
| Dec 3, 2025 | 12,800.00 | 12,800.00 | 12,490.00 | 12,570.00 | 12,570.00 | -0.40% | 15,550 |
| Dec 2, 2025 | 12,800.00 | 12,960.00 | 12,580.00 | 12,620.00 | 12,620.00 | -2.17% | 23,030 |
| Dec 1, 2025 | 13,000.00 | 13,060.00 | 12,660.00 | 12,900.00 | 12,900.00 | 0.55% | 24,875 |
| Nov 28, 2025 | 12,650.00 | 12,850.00 | 12,440.00 | 12,830.00 | 12,830.00 | 3.22% | 42,595 |
| Nov 27, 2025 | 12,200.00 | 12,500.00 | 12,200.00 | 12,430.00 | 12,430.00 | 1.97% | 24,877 |
| Nov 26, 2025 | 11,970.00 | 12,230.00 | 11,970.00 | 12,190.00 | 12,190.00 | 1.84% | 23,886 |
| Nov 25, 2025 | 12,350.00 | 12,420.00 | 11,840.00 | 11,970.00 | 11,970.00 | -3.08% | 63,232 |
| Nov 24, 2025 | 12,740.00 | 12,900.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 42,875 |
| Nov 21, 2025 | 12,940.00 | 12,940.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.62% | 69,114 |
| Nov 20, 2025 | 12,930.00 | 13,210.00 | 12,850.00 | 12,970.00 | 12,970.00 | 0.54% | 94,079 |
| Nov 19, 2025 | 12,870.00 | 12,950.00 | 12,700.00 | 12,900.00 | 12,900.00 | -0.08% | 46,124 |
| Nov 18, 2025 | 13,000.00 | 13,350.00 | 12,880.00 | 12,910.00 | 12,910.00 | -1.68% | 39,366 |
| Nov 17, 2025 | 13,610.00 | 13,740.00 | 12,880.00 | 13,130.00 | 13,130.00 | -3.46% | 96,614 |
| Nov 14, 2025 | 13,880.00 | 13,980.00 | 13,590.00 | 13,600.00 | 13,600.00 | -2.02% | 32,473 |
| Nov 13, 2025 | 14,010.00 | 14,090.00 | 13,770.00 | 13,880.00 | 13,880.00 | -0.50% | 52,891 |
| Nov 12, 2025 | 13,800.00 | 14,060.00 | 13,800.00 | 13,950.00 | 13,950.00 | 1.09% | 32,843 |
| Nov 11, 2025 | 14,180.00 | 14,190.00 | 13,600.00 | 13,800.00 | 13,800.00 | -1.57% | 50,504 |
| Nov 10, 2025 | 14,180.00 | 14,190.00 | 13,750.00 | 14,020.00 | 14,020.00 | 1.45% | 30,083 |
| Nov 7, 2025 | 13,510.00 | 13,820.00 | 13,510.00 | 13,820.00 | 13,820.00 | 0.29% | 44,188 |
| Nov 6, 2025 | 14,010.00 | 14,160.00 | 13,630.00 | 13,780.00 | 13,780.00 | -1.57% | 51,522 |
| Nov 5, 2025 | 14,270.00 | 14,300.00 | 13,650.00 | 14,000.00 | 14,000.00 | -2.51% | 73,515 |
| Nov 4, 2025 | 14,610.00 | 14,610.00 | 14,310.00 | 14,360.00 | 14,360.00 | -1.64% | 49,294 |
| Nov 3, 2025 | 15,310.00 | 15,350.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 102,257 |
| Oct 31, 2025 | 14,770.00 | 14,860.00 | 14,520.00 | 14,600.00 | 14,600.00 | -1.15% | 34,663 |
| Oct 30, 2025 | 14,860.00 | 15,010.00 | 14,730.00 | 14,770.00 | 14,770.00 | 0.61% | 82,079 |
| Oct 29, 2025 | 14,780.00 | 14,890.00 | 14,540.00 | 14,680.00 | 14,680.00 | -0.54% | 20,182 |
| Oct 28, 2025 | 14,560.00 | 14,980.00 | 14,540.00 | 14,760.00 | 14,760.00 | 1.23% | 30,997 |
| Oct 27, 2025 | 14,300.00 | 14,870.00 | 14,240.00 | 14,580.00 | 14,580.00 | 2.03% | 65,412 |
| Oct 24, 2025 | 14,660.00 | 14,660.00 | 14,190.00 | 14,290.00 | 14,290.00 | -2.32% | 65,178 |
| Oct 23, 2025 | 14,550.00 | 15,080.00 | 14,330.00 | 14,630.00 | 14,630.00 | 1.32% | 97,260 |
| Oct 22, 2025 | 14,490.00 | 14,490.00 | 14,150.00 | 14,440.00 | 14,440.00 | 0.42% | 26,888 |
| Oct 21, 2025 | 14,540.00 | 14,570.00 | 14,300.00 | 14,380.00 | 14,380.00 | -0.90% | 46,225 |
| Oct 20, 2025 | 14,460.00 | 14,560.00 | 14,290.00 | 14,510.00 | 14,510.00 | - | 44,991 |
| Oct 17, 2025 | 14,780.00 | 14,780.00 | 14,420.00 | 14,510.00 | 14,510.00 | -1.89% | 47,751 |
| Oct 16, 2025 | 14,980.00 | 14,980.00 | 14,710.00 | 14,790.00 | 14,790.00 | -1.14% | 35,666 |
| Oct 15, 2025 | 15,030.00 | 15,100.00 | 14,810.00 | 14,960.00 | 14,960.00 | -0.33% | 36,076 |
| Oct 14, 2025 | 15,150.00 | 15,150.00 | 14,890.00 | 15,010.00 | 15,010.00 | -0.92% | 39,079 |
| Oct 13, 2025 | 15,020.00 | 15,410.00 | 14,970.00 | 15,150.00 | 15,150.00 | -1.50% | 34,957 |
| Oct 10, 2025 | 15,000.00 | 15,380.00 | 14,710.00 | 15,380.00 | 15,380.00 | 2.74% | 66,677 |
| Oct 2, 2025 | 15,010.00 | 15,070.00 | 14,920.00 | 14,970.00 | 14,970.00 | -0.53% | 24,132 |