Cube Entertainment, Inc. (KOSDAQ:182360)
South Korea
· Delayed Price · Currency is KRW 10,360
+10 (0.10%)
At close: Apr 28, 2026
Cube Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10,350.00 | 10,490.00 | 10,310.00 | 10,360.00 | 10,360.00 | 0.10% | 22,429 |
| Apr 27, 2026 | 10,410.00 | 10,430.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.58% | 49,504 |
| Apr 24, 2026 | 10,320.00 | 10,450.00 | 10,260.00 | 10,410.00 | 10,410.00 | 0.87% | 21,896 |
| Apr 23, 2026 | 10,480.00 | 10,520.00 | 10,210.00 | 10,320.00 | 10,320.00 | -3.01% | 52,461 |
| Apr 22, 2026 | 10,600.00 | 10,680.00 | 10,400.00 | 10,640.00 | 10,640.00 | 1.04% | 13,240 |
| Apr 21, 2026 | 10,530.00 | 10,680.00 | 10,460.00 | 10,530.00 | 10,530.00 | -0.75% | 48,581 |
| Apr 20, 2026 | 10,810.00 | 10,980.00 | 10,430.00 | 10,610.00 | 10,610.00 | -3.37% | 37,870 |
| Apr 17, 2026 | 10,790.00 | 11,030.00 | 10,590.00 | 10,980.00 | 10,980.00 | 1.86% | 29,534 |
| Apr 16, 2026 | 10,210.00 | 10,780.00 | 10,210.00 | 10,780.00 | 10,780.00 | 5.89% | 41,059 |
| Apr 15, 2026 | 10,260.00 | 10,370.00 | 10,160.00 | 10,180.00 | 10,180.00 | 0.20% | 16,899 |
| Apr 14, 2026 | 10,200.00 | 10,290.00 | 10,110.00 | 10,160.00 | 10,160.00 | -0.39% | 18,119 |
| Apr 13, 2026 | 10,070.00 | 10,270.00 | 9,980.00 | 10,200.00 | 10,200.00 | 0.59% | 18,721 |
| Apr 10, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,140.00 | 10,140.00 | -0.10% | 18,897 |
| Apr 9, 2026 | 10,090.00 | 10,240.00 | 9,940.00 | 10,150.00 | 10,150.00 | -0.29% | 14,225 |
| Apr 8, 2026 | 10,110.00 | 10,260.00 | 10,090.00 | 10,180.00 | 10,180.00 | 2.00% | 22,133 |
| Apr 7, 2026 | 10,050.00 | 10,110.00 | 9,840.00 | 9,980.00 | 9,980.00 | -0.60% | 16,259 |
| Apr 6, 2026 | 9,890.00 | 10,090.00 | 9,890.00 | 10,040.00 | 10,040.00 | 0.70% | 9,101 |
| Apr 3, 2026 | 9,970.00 | 10,090.00 | 9,940.00 | 9,970.00 | 9,970.00 | 0.61% | 13,116 |
| Apr 2, 2026 | 10,400.00 | 10,470.00 | 9,830.00 | 9,910.00 | 9,910.00 | -4.25% | 44,294 |
| Apr 1, 2026 | 10,300.00 | 10,450.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.58% | 13,612 |
| Mar 31, 2026 | 9,930.00 | 10,290.00 | 9,930.00 | 10,290.00 | 10,290.00 | 0.98% | 18,233 |
| Mar 30, 2026 | 10,210.00 | 10,450.00 | 10,000.00 | 10,190.00 | 10,190.00 | -2.86% | 32,954 |
| Mar 27, 2026 | 10,410.00 | 10,490.00 | 10,140.00 | 10,490.00 | 10,490.00 | - | 23,605 |
| Mar 26, 2026 | 10,580.00 | 10,640.00 | 10,370.00 | 10,490.00 | 10,490.00 | -0.85% | 14,276 |
| Mar 25, 2026 | 10,580.00 | 10,750.00 | 10,350.00 | 10,580.00 | 10,580.00 | - | 10,297 |
| Mar 24, 2026 | 10,540.00 | 10,590.00 | 10,150.00 | 10,580.00 | 10,580.00 | 3.73% | 23,671 |
| Mar 23, 2026 | 10,900.00 | 10,900.00 | 10,160.00 | 10,200.00 | 10,200.00 | -7.19% | 48,566 |
| Mar 20, 2026 | 11,040.00 | 11,190.00 | 10,740.00 | 10,990.00 | 10,990.00 | 1.38% | 20,316 |
| Mar 19, 2026 | 10,940.00 | 11,050.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.91% | 14,709 |
| Mar 18, 2026 | 11,110.00 | 11,250.00 | 10,910.00 | 10,940.00 | 10,940.00 | -1.08% | 27,631 |
| Mar 17, 2026 | 11,110.00 | 11,230.00 | 11,020.00 | 11,060.00 | 11,060.00 | -0.45% | 15,655 |
| Mar 16, 2026 | 11,000.00 | 11,170.00 | 10,960.00 | 11,110.00 | 11,110.00 | - | 21,006 |
| Mar 13, 2026 | 10,880.00 | 11,130.00 | 10,500.00 | 11,110.00 | 11,110.00 | 1.93% | 50,554 |
| Mar 12, 2026 | 10,800.00 | 11,120.00 | 10,780.00 | 10,900.00 | 10,900.00 | -0.46% | 18,177 |
| Mar 11, 2026 | 10,820.00 | 11,310.00 | 10,820.00 | 10,950.00 | 10,950.00 | 1.20% | 38,836 |
| Mar 10, 2026 | 10,770.00 | 10,990.00 | 10,730.00 | 10,820.00 | 10,820.00 | 2.56% | 18,673 |
| Mar 9, 2026 | 10,950.00 | 10,950.00 | 10,290.00 | 10,550.00 | 10,550.00 | -6.97% | 30,149 |
| Mar 6, 2026 | 10,750.00 | 11,390.00 | 10,750.00 | 11,340.00 | 11,340.00 | 3.56% | 35,320 |
| Mar 5, 2026 | 10,180.00 | 10,990.00 | 10,180.00 | 10,950.00 | 10,950.00 | 10.05% | 57,901 |
| Mar 4, 2026 | 10,940.00 | 11,000.00 | 9,950.00 | 9,950.00 | 9,950.00 | -10.84% | 129,169 |
| Mar 3, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,160.00 | 11,160.00 | -5.50% | 72,308 |
| Feb 27, 2026 | 11,750.00 | 11,970.00 | 11,510.00 | 11,810.00 | 11,810.00 | - | 73,461 |
| Feb 26, 2026 | 12,120.00 | 12,180.00 | 11,690.00 | 11,810.00 | 11,810.00 | -2.56% | 96,893 |
| Feb 25, 2026 | 12,390.00 | 12,510.00 | 12,060.00 | 12,120.00 | 12,120.00 | -2.18% | 86,644 |
| Feb 24, 2026 | 12,530.00 | 12,690.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.59% | 44,302 |
| Feb 23, 2026 | 12,770.00 | 12,880.00 | 12,590.00 | 12,590.00 | 12,590.00 | -0.32% | 35,461 |
| Feb 20, 2026 | 12,600.00 | 12,750.00 | 12,520.00 | 12,630.00 | 12,630.00 | -0.39% | 35,349 |
| Feb 19, 2026 | 12,710.00 | 12,950.00 | 12,670.00 | 12,680.00 | 12,680.00 | -0.24% | 52,480 |
| Feb 13, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | -2.23% | 42,420 |
| Feb 12, 2026 | 13,200.00 | 13,210.00 | 12,990.00 | 13,000.00 | 13,000.00 | -1.14% | 25,223 |
| Feb 11, 2026 | 13,200.00 | 13,260.00 | 13,010.00 | 13,150.00 | 13,150.00 | -0.38% | 29,317 |
| Feb 10, 2026 | 12,770.00 | 13,220.00 | 12,770.00 | 13,200.00 | 13,200.00 | 3.53% | 78,849 |
| Feb 9, 2026 | 12,550.00 | 13,000.00 | 12,550.00 | 12,750.00 | 12,750.00 | 1.84% | 127,568 |
| Feb 6, 2026 | 12,560.00 | 12,680.00 | 11,940.00 | 12,520.00 | 12,520.00 | -0.32% | 64,968 |
| Feb 5, 2026 | 12,530.00 | 12,810.00 | 12,390.00 | 12,560.00 | 12,560.00 | 0.24% | 64,689 |
| Feb 4, 2026 | 12,400.00 | 12,710.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.08% | 53,187 |
| Feb 3, 2026 | 12,300.00 | 12,660.00 | 12,300.00 | 12,520.00 | 12,520.00 | 2.12% | 53,779 |
| Feb 2, 2026 | 13,150.00 | 13,150.00 | 12,260.00 | 12,260.00 | 12,260.00 | -6.98% | 131,614 |
| Jan 30, 2026 | 13,250.00 | 13,370.00 | 13,170.00 | 13,180.00 | 13,180.00 | -0.90% | 103,117 |
| Jan 29, 2026 | 13,290.00 | 13,430.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.08% | 89,763 |
| Jan 28, 2026 | 13,360.00 | 13,510.00 | 13,250.00 | 13,290.00 | 13,290.00 | -0.08% | 122,301 |
| Jan 27, 2026 | 13,280.00 | 13,530.00 | 13,160.00 | 13,300.00 | 13,300.00 | 0.76% | 69,540 |
| Jan 26, 2026 | 13,230.00 | 13,350.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.92% | 104,638 |
| Jan 23, 2026 | 12,740.00 | 13,150.00 | 12,740.00 | 13,080.00 | 13,080.00 | 2.75% | 34,725 |
| Jan 22, 2026 | 13,000.00 | 13,120.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.08% | 64,355 |
| Jan 21, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,720.00 | 12,720.00 | -3.27% | 52,655 |
| Jan 20, 2026 | 13,080.00 | 13,310.00 | 12,980.00 | 13,150.00 | 13,150.00 | 0.54% | 34,182 |
| Jan 19, 2026 | 12,900.00 | 13,160.00 | 12,600.00 | 13,080.00 | 13,080.00 | 1.40% | 33,213 |
| Jan 16, 2026 | 13,270.00 | 13,340.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.71% | 58,308 |
| Jan 15, 2026 | 13,230.00 | 13,350.00 | 13,040.00 | 13,260.00 | 13,260.00 | 0.38% | 49,154 |
| Jan 14, 2026 | 13,350.00 | 13,370.00 | 13,100.00 | 13,210.00 | 13,210.00 | 0.69% | 36,282 |
| Jan 13, 2026 | 13,260.00 | 13,380.00 | 13,080.00 | 13,120.00 | 13,120.00 | -0.91% | 28,028 |
| Jan 12, 2026 | 12,740.00 | 13,420.00 | 12,710.00 | 13,240.00 | 13,240.00 | 4.09% | 57,357 |
| Jan 9, 2026 | 12,700.00 | 12,850.00 | 12,560.00 | 12,720.00 | 12,720.00 | 0.16% | 38,418 |
| Jan 8, 2026 | 12,730.00 | 12,890.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.24% | 43,780 |
| Jan 7, 2026 | 12,960.00 | 13,220.00 | 12,470.00 | 12,730.00 | 12,730.00 | -2.23% | 95,273 |
| Jan 6, 2026 | 13,440.00 | 13,470.00 | 13,020.00 | 13,020.00 | 13,020.00 | -2.84% | 83,692 |
| Jan 5, 2026 | 14,270.00 | 14,570.00 | 13,400.00 | 13,400.00 | 13,400.00 | -6.03% | 183,501 |
| Jan 2, 2026 | 14,130.00 | 14,270.00 | 13,920.00 | 14,260.00 | 14,260.00 | 3.71% | 190,409 |
| Dec 30, 2025 | 13,400.00 | 13,860.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.25% | 49,987 |
| Dec 29, 2025 | 13,460.00 | 13,650.00 | 13,390.00 | 13,580.00 | 13,580.00 | 0.89% | 29,556 |
| Dec 26, 2025 | 13,680.00 | 13,690.00 | 13,310.00 | 13,460.00 | 13,460.00 | -1.61% | 35,228 |
| Dec 24, 2025 | 13,740.00 | 13,770.00 | 13,570.00 | 13,680.00 | 13,680.00 | -0.80% | 28,819 |
| Dec 23, 2025 | 13,540.00 | 14,050.00 | 13,490.00 | 13,790.00 | 13,790.00 | 2.45% | 94,924 |
| Dec 22, 2025 | 13,350.00 | 13,490.00 | 13,240.00 | 13,460.00 | 13,460.00 | 0.98% | 20,738 |
| Dec 19, 2025 | 13,450.00 | 13,620.00 | 13,290.00 | 13,330.00 | 13,330.00 | -0.89% | 31,317 |
| Dec 18, 2025 | 13,660.00 | 13,660.00 | 13,300.00 | 13,450.00 | 13,450.00 | -1.68% | 32,933 |
| Dec 17, 2025 | 13,710.00 | 13,850.00 | 13,340.00 | 13,680.00 | 13,680.00 | - | 70,001 |
| Dec 16, 2025 | 13,360.00 | 13,900.00 | 13,130.00 | 13,680.00 | 13,680.00 | 2.55% | 123,363 |
| Dec 15, 2025 | 12,840.00 | 13,410.00 | 12,560.00 | 13,340.00 | 13,340.00 | 3.41% | 74,496 |
| Dec 12, 2025 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,900.00 | 1.98% | 34,994 |
| Dec 11, 2025 | 12,380.00 | 12,700.00 | 12,350.00 | 12,650.00 | 12,650.00 | 3.77% | 22,600 |
| Dec 10, 2025 | 12,350.00 | 12,560.00 | 12,180.00 | 12,190.00 | 12,190.00 | -1.30% | 32,862 |
| Dec 9, 2025 | 12,350.00 | 12,380.00 | 12,190.00 | 12,350.00 | 12,350.00 | 0.73% | 17,178 |
| Dec 8, 2025 | 12,510.00 | 12,550.00 | 12,250.00 | 12,260.00 | 12,260.00 | -1.92% | 15,805 |
| Dec 5, 2025 | 12,460.00 | 12,500.00 | 12,330.00 | 12,500.00 | 12,500.00 | 0.08% | 15,411 |
| Dec 4, 2025 | 12,700.00 | 12,700.00 | 12,370.00 | 12,490.00 | 12,490.00 | -0.64% | 24,681 |
| Dec 3, 2025 | 12,800.00 | 12,800.00 | 12,490.00 | 12,570.00 | 12,570.00 | -0.40% | 15,550 |
| Dec 2, 2025 | 12,800.00 | 12,960.00 | 12,580.00 | 12,620.00 | 12,620.00 | -2.17% | 23,030 |
| Dec 1, 2025 | 13,000.00 | 13,060.00 | 12,660.00 | 12,900.00 | 12,900.00 | 0.55% | 24,875 |