Skip to main content
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,909.00
-16.00 (-0.83%)
At close: Mar 6, 2026

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,923.001,967.001,840.001,909.001,909.00-0.83%312,207
Mar 5, 20261,875.001,954.001,830.001,925.001,925.0010.51%637,904
Mar 4, 20261,920.001,927.001,741.001,742.001,742.00-10.62%1,327,687
Mar 3, 20261,940.002,070.001,925.001,949.001,949.00-2.40%747,253
Feb 27, 20262,080.002,100.001,969.001,997.001,997.00-4.22%937,108
Feb 26, 20262,180.002,205.002,080.002,085.002,085.00-6.29%993,853
Feb 25, 20262,165.002,280.002,155.002,225.002,225.002.77%878,829
Feb 24, 20262,150.002,200.002,115.002,165.002,165.000.23%551,558
Feb 23, 20262,265.002,300.002,140.002,160.002,160.00-4.64%960,098
Feb 20, 20262,175.002,365.002,105.002,265.002,265.003.90%2,192,611
Feb 19, 20262,190.002,250.002,030.002,180.002,180.001.16%835,692
Feb 13, 20262,100.002,285.002,100.002,155.002,155.000.23%2,034,204
Feb 12, 20262,085.002,215.002,050.002,150.002,150.003.37%1,234,182
Feb 11, 20261,923.002,155.001,923.002,080.002,080.008.33%1,572,437
Feb 10, 20261,886.001,946.001,877.001,920.001,920.001.80%293,975
Feb 9, 20261,851.001,930.001,851.001,886.001,886.002.95%366,240
Feb 6, 20261,890.001,890.001,793.001,832.001,832.00-3.12%631,290
Feb 5, 20261,933.001,940.001,883.001,891.001,891.00-2.17%508,451
Feb 4, 20261,985.001,989.001,930.001,933.001,933.00-2.96%459,042
Feb 3, 20261,981.002,030.001,925.001,992.001,992.001.12%546,650
Feb 2, 20262,020.002,055.001,965.001,970.001,970.00-2.23%469,807
Jan 30, 20262,100.002,105.002,005.002,015.002,015.00-4.05%459,666
Jan 29, 20262,100.002,110.002,000.002,100.002,100.00-0.71%506,893
Jan 28, 20262,065.002,160.002,065.002,115.002,115.002.67%989,502
Jan 27, 20262,015.002,075.001,991.002,060.002,060.002.23%468,808
Jan 26, 20261,917.002,035.001,917.002,015.002,015.005.11%709,353
Jan 23, 20261,910.001,952.001,862.001,917.001,917.000.37%387,560
Jan 22, 20261,980.001,980.001,895.001,910.001,910.00-3.29%480,396
Jan 21, 20261,894.001,976.001,814.001,975.001,975.004.28%823,871
Jan 20, 20261,856.001,945.001,843.001,894.001,894.002.05%566,560
Jan 19, 20261,877.001,890.001,854.001,856.001,856.00-1.12%425,439
Jan 16, 20261,919.001,919.001,864.001,877.001,877.00-2.19%564,592
Jan 15, 20261,956.001,956.001,881.001,919.001,919.00-0.10%372,800
Jan 14, 20261,973.001,987.001,920.001,921.001,921.00-2.64%407,939
Jan 13, 20262,010.002,030.001,965.001,973.001,973.00-1.84%527,334
Jan 12, 20262,050.002,120.001,993.002,010.002,010.00-1.23%447,212
Jan 9, 20262,040.002,070.002,010.002,035.002,035.00-0.25%203,502
Jan 8, 20262,070.002,105.002,040.002,040.002,040.00-1.69%342,289
Jan 7, 20262,110.002,140.002,050.002,075.002,075.00-1.66%422,353
Jan 6, 20262,160.002,160.002,095.002,110.002,110.00-1.86%309,130
Jan 5, 20262,120.002,155.002,085.002,150.002,150.002.14%392,008
Jan 2, 20262,105.002,145.002,085.002,105.002,105.00-271,687
Dec 30, 20252,090.002,150.002,070.002,105.002,105.00-0.71%249,620
Dec 29, 20252,045.002,155.002,015.002,120.002,120.004.18%382,688
Dec 26, 20252,100.002,115.002,015.002,035.002,035.00-3.33%654,500
Dec 24, 20252,150.002,160.002,070.002,105.002,105.00-2.09%391,383
Dec 23, 20252,150.002,285.002,120.002,150.002,150.00-0.69%1,018,494
Dec 22, 20252,205.002,225.002,130.002,165.002,165.00-1.59%906,725
Dec 19, 20252,090.002,270.002,045.002,200.002,200.007.84%2,671,785
Dec 18, 20252,045.002,080.001,999.002,040.002,040.00-0.73%355,770
Dec 17, 20252,070.002,115.002,050.002,055.002,055.00-0.72%294,957
Dec 16, 20252,115.002,130.002,035.002,070.002,070.00-2.82%507,291
Dec 15, 20252,160.002,175.002,100.002,130.002,130.00-2.07%402,278
Dec 12, 20252,115.002,205.002,070.002,175.002,175.003.57%772,360
Dec 11, 20252,065.002,120.002,050.002,100.002,100.002.44%652,182
Dec 10, 20252,040.002,080.002,020.002,050.002,050.00-0.24%437,379
Dec 9, 20252,020.002,085.001,985.002,055.002,055.002.75%591,583
Dec 8, 20252,015.002,025.001,979.002,000.002,000.00-0.74%297,142
Dec 5, 20252,050.002,050.001,950.002,015.002,015.000.90%557,661
Dec 4, 20252,050.002,050.001,968.001,997.001,997.00-0.15%450,168
Dec 3, 20252,060.002,060.001,993.002,000.002,000.00-2.44%519,848
Dec 2, 20252,090.002,090.002,000.002,050.002,050.00-1.91%742,279
Dec 1, 20252,035.002,290.002,035.002,090.002,090.004.24%3,589,035
Nov 28, 20251,901.002,030.001,892.002,005.002,005.005.97%689,421
Nov 27, 20251,918.001,927.001,890.001,892.001,892.00-1.36%242,424
Nov 26, 20251,881.001,950.001,881.001,918.001,918.002.02%433,287
Nov 25, 20251,841.001,943.001,841.001,880.001,880.002.12%479,502
Nov 24, 20251,991.002,150.001,840.001,841.001,841.00-3.00%1,833,259
Nov 21, 20251,941.001,941.001,880.001,898.001,898.00-3.51%362,629
Nov 20, 20251,945.001,979.001,927.001,967.001,967.002.45%320,102
Nov 19, 20251,987.001,988.001,890.001,920.001,920.00-1.08%547,529
Nov 18, 20252,065.002,065.001,921.001,941.001,941.00-6.91%993,781
Nov 17, 20252,190.002,235.002,060.002,085.002,085.00-1.42%1,307,636
Nov 14, 20251,920.002,230.001,912.002,115.002,115.009.42%5,291,468
Nov 13, 20251,939.001,960.001,912.001,933.001,933.00-166,546
Nov 12, 20251,926.001,971.001,895.001,933.001,933.001.31%189,247
Nov 11, 20251,983.002,020.001,870.001,908.001,908.00-2.60%312,740
Nov 10, 20251,935.001,983.001,932.001,959.001,959.001.24%278,376
Nov 7, 20251,999.001,999.001,900.001,935.001,935.00-3.20%304,461
Nov 6, 20251,901.002,060.001,901.001,999.001,999.002.83%528,419
Nov 5, 20251,894.001,954.001,819.001,944.001,944.002.21%558,546
Nov 4, 20251,922.001,970.001,900.001,902.001,902.00-1.04%328,928
Nov 3, 20251,993.001,993.001,860.001,922.001,922.00-3.08%441,027
Oct 31, 20251,955.001,990.001,926.001,983.001,983.001.43%180,419
Oct 30, 20252,040.002,045.001,940.001,955.001,955.00-4.17%606,215
Oct 29, 20252,085.002,100.002,015.002,040.002,040.000.25%344,162
Oct 28, 20252,015.002,085.001,999.002,035.002,035.001.75%285,826
Oct 27, 20252,030.002,040.002,000.002,000.002,000.00-1.48%367,262
Oct 24, 20252,035.002,045.002,005.002,030.002,030.00-0.25%176,159
Oct 23, 20252,045.002,080.002,005.002,035.002,035.00-0.25%247,077
Oct 22, 20252,050.002,060.001,975.002,040.002,040.002.05%293,824
Oct 21, 20252,015.002,030.001,995.001,999.001,999.00-0.79%186,691
Oct 20, 20252,010.002,035.001,966.002,015.002,015.001.92%233,162
Oct 17, 20252,005.002,030.001,977.001,977.001,977.00-1.40%314,968
Oct 16, 20251,999.002,035.001,975.002,005.002,005.000.30%270,856
Oct 15, 20251,998.002,040.001,968.001,999.001,999.000.05%280,097
Oct 14, 20252,010.002,080.001,960.001,998.001,998.00-0.35%333,187
Oct 13, 20252,030.002,065.001,986.002,005.002,005.00-2.20%214,546
Oct 10, 20252,090.002,090.002,010.002,050.002,050.00-2.15%245,191
Oct 2, 20252,060.002,125.002,060.002,095.002,095.000.96%168,657