Skip to main content
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,903.00
+61.00 (3.31%)
Apr 29, 2026, 3:30 PM KST

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,842.001,941.001,840.001,920.00-4.23%362,979
Apr 28, 20261,799.001,867.001,799.001,842.001,842.001.94%353,589
Apr 27, 20261,868.001,868.001,790.001,807.001,807.00-0.28%371,302
Apr 24, 20261,829.001,878.001,798.001,812.001,812.00-0.88%246,576
Apr 23, 20261,872.001,879.001,799.001,828.001,828.000.88%295,454
Apr 22, 20261,840.001,853.001,812.001,812.001,812.00-1.20%246,149
Apr 21, 20261,902.001,941.001,826.001,834.001,834.00-3.58%517,794
Apr 20, 20261,893.001,939.001,864.001,902.001,902.000.63%522,927
Apr 17, 20261,750.001,932.001,739.001,890.001,890.008.00%1,431,490
Apr 16, 20261,705.001,765.001,695.001,750.001,750.003.80%411,653
Apr 15, 20261,685.001,703.001,653.001,686.001,686.000.36%332,740
Apr 14, 20261,620.001,681.001,616.001,680.001,680.004.28%414,486
Apr 13, 20261,590.001,639.001,570.001,611.001,611.000.06%313,336
Apr 10, 20261,616.001,635.001,601.001,610.001,610.00-0.62%204,668
Apr 9, 20261,636.001,636.001,592.001,620.001,620.000.62%305,862
Apr 8, 20261,605.001,630.001,605.001,610.001,610.001.71%217,284
Apr 7, 20261,639.001,654.001,582.001,583.001,583.00-3.36%385,011
Apr 6, 20261,635.001,638.001,588.001,638.001,638.001.11%325,632
Apr 3, 20261,618.001,659.001,606.001,620.001,620.000.19%258,407
Apr 2, 20261,697.001,703.001,600.001,617.001,617.00-3.81%436,507
Apr 1, 20261,693.001,707.001,635.001,681.001,681.002.56%461,505
Mar 31, 20261,688.001,688.001,638.001,639.001,639.00-2.85%356,515
Mar 30, 20261,720.001,734.001,684.001,687.001,687.00-4.15%318,433
Mar 27, 20261,700.001,782.001,655.001,760.001,760.003.41%333,119
Mar 26, 20261,730.001,784.001,692.001,702.001,702.00-1.62%391,264
Mar 25, 20261,733.001,765.001,711.001,730.001,730.002.00%452,782
Mar 24, 20261,750.001,768.001,676.001,696.001,696.00-0.24%391,716
Mar 23, 20261,855.001,860.001,680.001,700.001,700.00-8.94%1,151,163
Mar 20, 20261,922.001,930.001,840.001,867.001,867.00-2.66%602,041
Mar 19, 20261,920.001,956.001,891.001,918.001,918.00-0.42%308,239
Mar 18, 20261,929.001,930.001,888.001,926.001,926.000.68%309,200
Mar 17, 20261,903.001,940.001,890.001,913.001,913.000.95%322,556
Mar 16, 20261,940.001,940.001,889.001,895.001,895.00-2.32%340,440
Mar 13, 20261,865.001,945.001,816.001,940.001,940.004.02%377,184
Mar 12, 20261,798.001,869.001,782.001,865.001,865.003.73%289,785
Mar 11, 20261,860.001,900.001,778.001,798.001,798.00-3.07%603,966
Mar 10, 20261,860.001,910.001,824.001,855.001,855.002.26%265,808
Mar 9, 20261,800.001,850.001,771.001,814.001,814.00-4.98%595,621
Mar 6, 20261,923.001,967.001,840.001,909.001,909.00-0.83%312,207
Mar 5, 20261,875.001,954.001,830.001,925.001,925.0010.51%637,904
Mar 4, 20261,920.001,927.001,741.001,742.001,742.00-10.62%1,327,687
Mar 3, 20261,940.002,070.001,925.001,949.001,949.00-2.40%747,253
Feb 27, 20262,080.002,100.001,969.001,997.001,997.00-4.22%937,108
Feb 26, 20262,180.002,205.002,080.002,085.002,085.00-6.29%993,853
Feb 25, 20262,165.002,280.002,155.002,225.002,225.002.77%878,829
Feb 24, 20262,150.002,200.002,115.002,165.002,165.000.23%551,558
Feb 23, 20262,265.002,300.002,140.002,160.002,160.00-4.64%960,098
Feb 20, 20262,175.002,365.002,105.002,265.002,265.003.90%2,192,611
Feb 19, 20262,190.002,250.002,030.002,180.002,180.001.16%835,692
Feb 13, 20262,100.002,285.002,100.002,155.002,155.000.23%2,034,204
Feb 12, 20262,085.002,215.002,050.002,150.002,150.003.37%1,234,182
Feb 11, 20261,923.002,155.001,923.002,080.002,080.008.33%1,572,437
Feb 10, 20261,886.001,946.001,877.001,920.001,920.001.80%293,975
Feb 9, 20261,851.001,930.001,851.001,886.001,886.002.95%366,240
Feb 6, 20261,890.001,890.001,793.001,832.001,832.00-3.12%631,290
Feb 5, 20261,933.001,940.001,883.001,891.001,891.00-2.17%508,451
Feb 4, 20261,985.001,989.001,930.001,933.001,933.00-2.96%459,042
Feb 3, 20261,981.002,030.001,925.001,992.001,992.001.12%546,650
Feb 2, 20262,020.002,055.001,965.001,970.001,970.00-2.23%469,807
Jan 30, 20262,100.002,105.002,005.002,015.002,015.00-4.05%459,666
Jan 29, 20262,100.002,110.002,000.002,100.002,100.00-0.71%506,893
Jan 28, 20262,065.002,160.002,065.002,115.002,115.002.67%989,502
Jan 27, 20262,015.002,075.001,991.002,060.002,060.002.23%468,808
Jan 26, 20261,917.002,035.001,917.002,015.002,015.005.11%709,353
Jan 23, 20261,910.001,952.001,862.001,917.001,917.000.37%387,560
Jan 22, 20261,980.001,980.001,895.001,910.001,910.00-3.29%480,396
Jan 21, 20261,894.001,976.001,814.001,975.001,975.004.28%823,871
Jan 20, 20261,856.001,945.001,843.001,894.001,894.002.05%566,560
Jan 19, 20261,877.001,890.001,854.001,856.001,856.00-1.12%425,439
Jan 16, 20261,919.001,919.001,864.001,877.001,877.00-2.19%564,592
Jan 15, 20261,956.001,956.001,881.001,919.001,919.00-0.10%372,800
Jan 14, 20261,973.001,987.001,920.001,921.001,921.00-2.64%407,939
Jan 13, 20262,010.002,030.001,965.001,973.001,973.00-1.84%527,334
Jan 12, 20262,050.002,120.001,993.002,010.002,010.00-1.23%447,212
Jan 9, 20262,040.002,070.002,010.002,035.002,035.00-0.25%203,502
Jan 8, 20262,070.002,105.002,040.002,040.002,040.00-1.69%342,289
Jan 7, 20262,110.002,140.002,050.002,075.002,075.00-1.66%422,353
Jan 6, 20262,160.002,160.002,095.002,110.002,110.00-1.86%309,130
Jan 5, 20262,120.002,155.002,085.002,150.002,150.002.14%392,008
Jan 2, 20262,105.002,145.002,085.002,105.002,105.00-271,687
Dec 30, 20252,090.002,150.002,070.002,105.002,105.00-0.71%249,620
Dec 29, 20252,045.002,155.002,015.002,120.002,120.004.18%382,688
Dec 26, 20252,100.002,115.002,015.002,035.002,035.00-3.33%654,500
Dec 24, 20252,150.002,160.002,070.002,105.002,105.00-2.09%391,383
Dec 23, 20252,150.002,285.002,120.002,150.002,150.00-0.69%1,018,494
Dec 22, 20252,205.002,225.002,130.002,165.002,165.00-1.59%906,725
Dec 19, 20252,090.002,270.002,045.002,200.002,200.007.84%2,671,785
Dec 18, 20252,045.002,080.001,999.002,040.002,040.00-0.73%355,770
Dec 17, 20252,070.002,115.002,050.002,055.002,055.00-0.72%294,957
Dec 16, 20252,115.002,130.002,035.002,070.002,070.00-2.82%507,291
Dec 15, 20252,160.002,175.002,100.002,130.002,130.00-2.07%402,278
Dec 12, 20252,115.002,205.002,070.002,175.002,175.003.57%772,360
Dec 11, 20252,065.002,120.002,050.002,100.002,100.002.44%652,182
Dec 10, 20252,040.002,080.002,020.002,050.002,050.00-0.24%437,379
Dec 9, 20252,020.002,085.001,985.002,055.002,055.002.75%591,583
Dec 8, 20252,015.002,025.001,979.002,000.002,000.00-0.74%297,142
Dec 5, 20252,050.002,050.001,950.002,015.002,015.000.90%557,661
Dec 4, 20252,050.002,050.001,968.001,997.001,997.00-0.15%450,168
Dec 3, 20252,060.002,060.001,993.002,000.002,000.00-2.44%519,848
Dec 2, 20252,090.002,090.002,000.002,050.002,050.00-1.91%742,279