Skip to main content
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
-10.00 (-0.37%)
At close: Mar 6, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,710.002,770.002,630.002,695.002,695.00-0.55%11,726
Mar 6, 20262,700.002,770.002,655.002,710.002,710.00-0.37%15,491
Mar 5, 20262,670.002,780.002,625.002,720.002,720.003.82%32,164
Mar 4, 20262,825.002,825.002,565.002,620.002,620.00-7.26%95,163
Mar 3, 20262,860.002,890.002,825.002,825.002,825.00-1.22%15,145
Feb 27, 20262,865.002,890.002,840.002,860.002,860.00-0.17%23,772
Feb 26, 20262,885.002,890.002,850.002,865.002,865.00-0.69%18,303
Feb 25, 20262,895.002,895.002,840.002,885.002,885.00-0.35%40,069
Feb 24, 20262,890.002,895.002,860.002,895.002,895.000.35%10,524
Feb 23, 20262,895.002,900.002,850.002,885.002,885.00-0.35%38,694
Feb 20, 20262,890.002,900.002,865.002,895.002,895.000.17%17,901
Feb 19, 20262,900.002,905.002,865.002,890.002,890.00-0.34%22,834
Feb 13, 20262,910.002,910.002,850.002,900.002,900.000.87%11,623
Feb 12, 20262,905.002,905.002,845.002,875.002,875.00-0.52%30,982
Feb 11, 20262,890.002,890.002,860.002,890.002,890.00-0.17%30,144
Feb 10, 20262,900.002,900.002,840.002,895.002,895.000.17%15,772
Feb 9, 20262,930.002,930.002,870.002,890.002,890.000.52%8,650
Feb 6, 20262,890.002,890.002,840.002,875.002,875.00-0.52%13,907
Feb 5, 20262,865.002,930.002,855.002,890.002,890.000.87%17,198
Feb 4, 20262,865.002,895.002,860.002,865.002,865.00-12,243
Feb 3, 20262,890.002,890.002,830.002,865.002,865.000.17%14,606
Feb 2, 20262,890.002,890.002,780.002,860.002,860.00-1.04%53,867
Jan 30, 20262,885.002,900.002,850.002,890.002,890.000.17%16,398
Jan 29, 20262,920.002,920.002,810.002,885.002,885.000.17%19,536
Jan 28, 20262,875.002,920.002,855.002,880.002,880.000.17%23,442
Jan 27, 20262,910.002,910.002,815.002,875.002,875.00-1.20%23,098
Jan 26, 20262,925.002,925.002,880.002,910.002,910.000.17%25,559
Jan 23, 20262,895.002,970.002,865.002,905.002,905.000.35%14,753
Jan 22, 20262,910.002,915.002,825.002,895.002,895.00-0.52%30,574
Jan 21, 20262,900.002,910.002,830.002,910.002,910.00-0.17%12,852
Jan 20, 20262,905.002,920.002,870.002,915.002,915.000.52%14,161
Jan 19, 20262,935.002,935.002,825.002,900.002,900.00-1.19%37,065
Jan 16, 20262,940.002,940.002,875.002,935.002,935.00-0.17%31,305
Jan 15, 20262,925.002,940.002,890.002,940.002,940.000.17%6,970
Jan 14, 20262,970.002,970.002,890.002,935.002,935.00-1.18%15,831
Jan 13, 20262,970.002,975.002,920.002,970.002,970.00-10,095
Jan 12, 20262,920.002,975.002,915.002,970.002,970.001.71%15,790
Jan 9, 20262,940.002,940.002,900.002,920.002,920.00-0.68%6,755
Jan 8, 20262,940.002,940.002,870.002,940.002,940.00-25,076
Jan 7, 20263,000.003,000.002,920.002,940.002,940.00-2.00%45,703
Jan 6, 20263,010.003,020.002,970.003,000.003,000.00-0.33%19,380
Jan 5, 20263,015.003,025.002,960.003,010.003,010.00-13,711
Jan 2, 20263,050.003,055.002,960.003,010.003,010.00-1.31%16,327
Dec 30, 20253,010.003,050.003,005.003,050.003,050.001.33%5,326
Dec 29, 20253,110.003,110.002,990.003,010.003,010.00-3.37%26,818
Dec 26, 20253,050.003,125.003,020.003,115.003,115.002.30%33,173
Dec 24, 20253,050.003,050.003,020.003,045.003,045.000.33%6,188
Dec 23, 20252,980.003,080.002,980.003,035.003,035.00-0.33%22,884
Dec 22, 20253,045.003,045.003,000.003,045.003,045.000.16%25,001
Dec 19, 20253,040.003,050.003,025.003,040.003,040.00-6,917
Dec 18, 20253,045.003,075.003,000.003,040.003,040.00-0.16%20,905
Dec 17, 20253,035.003,045.002,990.003,045.003,045.000.33%12,324
Dec 16, 20253,050.003,050.002,990.003,035.003,035.000.17%3,743
Dec 15, 20253,010.003,040.003,000.003,030.003,030.000.66%6,256
Dec 12, 20253,070.003,070.002,990.003,010.003,010.00-0.99%15,516
Dec 11, 20253,145.003,145.003,005.003,040.003,040.00-0.33%24,636
Dec 10, 20253,070.003,070.003,000.003,050.003,050.000.33%8,938
Dec 9, 20253,045.003,080.003,025.003,040.003,040.00-0.16%6,781
Dec 8, 20253,050.003,080.003,025.003,045.003,045.00-0.16%6,434
Dec 5, 20253,070.003,075.003,020.003,050.003,050.00-0.33%7,930
Dec 4, 20253,050.003,060.003,000.003,060.003,060.000.33%7,612
Dec 3, 20253,005.003,050.002,990.003,050.003,050.001.50%10,590
Dec 2, 20253,035.003,050.002,995.003,005.003,005.00-0.83%5,322
Dec 1, 20253,040.003,050.003,005.003,030.003,030.00-0.33%2,185
Nov 28, 20253,025.003,045.002,990.003,040.003,040.000.83%8,208
Nov 27, 20253,015.003,040.002,985.003,015.003,015.000.33%4,169
Nov 26, 20253,005.003,025.002,980.003,005.003,005.000.17%4,665
Nov 25, 20252,935.003,000.002,910.003,000.003,000.002.21%27,670
Nov 24, 20252,905.002,945.002,900.002,935.002,935.001.03%6,205
Nov 21, 20252,895.002,940.002,885.002,905.002,905.000.87%8,670
Nov 20, 20252,910.002,955.002,855.002,880.002,880.00-1.03%15,353
Nov 19, 20252,940.002,980.002,875.002,910.002,910.00-2.18%15,218
Nov 18, 20252,995.003,000.002,805.002,975.002,975.00-0.50%18,426
Nov 17, 20252,980.003,025.002,980.002,990.002,990.00-0.33%1,345
Nov 14, 20252,995.003,100.002,975.003,000.003,000.00-0.99%9,879
Nov 13, 20253,025.003,040.003,010.003,030.003,030.000.17%3,187
Nov 12, 20253,030.003,030.003,000.003,025.003,025.000.33%3,665
Nov 11, 20253,010.003,040.002,995.003,015.003,015.00-0.17%9,406
Nov 10, 20253,080.003,080.002,930.003,020.003,020.00-0.66%45,371
Nov 7, 20252,940.003,050.002,870.003,040.003,040.004.29%39,441
Nov 6, 20252,950.003,000.002,915.002,915.002,915.00-0.51%16,884
Nov 5, 20252,900.002,935.002,860.002,930.002,930.001.03%10,811
Nov 4, 20252,895.003,000.002,870.002,900.002,900.000.17%6,676
Nov 3, 20252,920.002,955.002,880.002,895.002,895.00-1.53%12,416
Oct 31, 20252,980.002,980.002,895.002,940.002,940.00-1.34%19,200
Oct 30, 20252,955.003,000.002,905.002,980.002,980.00-7,261
Oct 29, 20252,980.003,050.002,900.002,980.002,980.000.17%21,511
Oct 28, 20253,020.003,020.002,950.002,975.002,975.00-0.50%6,997
Oct 27, 20252,970.003,000.002,895.002,990.002,990.002.05%15,439
Oct 24, 20252,945.003,055.002,915.002,930.002,930.00-0.51%16,081
Oct 23, 20252,940.002,965.002,935.002,945.002,945.000.17%4,521
Oct 22, 20252,975.003,020.002,905.002,940.002,940.00-1.51%26,692
Oct 21, 20253,065.003,065.002,985.002,985.002,985.00-2.61%12,613
Oct 20, 20253,005.003,085.002,950.003,065.003,065.002.00%16,084
Oct 17, 20253,020.003,025.002,980.003,005.003,005.00-0.50%9,241
Oct 16, 20252,990.003,115.002,990.003,020.003,020.001.68%20,139
Oct 15, 20252,985.003,000.002,940.002,970.002,970.00-0.50%19,029
Oct 14, 20253,030.003,030.002,975.002,985.002,985.00-1.49%28,402
Oct 13, 20253,065.003,065.003,005.003,030.003,030.00-1.14%7,915
Oct 10, 20253,115.003,135.003,030.003,065.003,065.00-1.29%16,386