Skip to main content
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-10.00 (-0.33%)
At close: Dec 5, 2025

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,070.003,075.003,020.003,050.003,050.00-0.33%7,930
Dec 4, 20253,050.003,060.003,000.003,060.003,060.000.33%7,612
Dec 3, 20253,005.003,050.002,990.003,050.003,050.001.50%10,590
Dec 2, 20253,035.003,050.002,995.003,005.003,005.00-0.83%5,322
Dec 1, 20253,040.003,050.003,005.003,030.003,030.00-0.33%2,185
Nov 28, 20253,025.003,045.002,990.003,040.003,040.000.83%8,208
Nov 27, 20253,015.003,040.002,985.003,015.003,015.000.33%4,169
Nov 26, 20253,005.003,025.002,980.003,005.003,005.000.17%4,665
Nov 25, 20252,935.003,000.002,910.003,000.003,000.002.21%27,670
Nov 24, 20252,905.002,945.002,900.002,935.002,935.001.03%6,205
Nov 21, 20252,895.002,940.002,885.002,905.002,905.000.87%8,670
Nov 20, 20252,910.002,955.002,855.002,880.002,880.00-1.03%15,353
Nov 19, 20252,940.002,980.002,875.002,910.002,910.00-2.18%15,218
Nov 18, 20252,995.003,000.002,805.002,975.002,975.00-0.50%18,426
Nov 17, 20252,980.003,025.002,980.002,990.002,990.00-0.33%1,345
Nov 14, 20252,995.003,100.002,975.003,000.003,000.00-0.99%9,879
Nov 13, 20253,025.003,040.003,010.003,030.003,030.000.17%3,187
Nov 12, 20253,030.003,030.003,000.003,025.003,025.000.33%3,665
Nov 11, 20253,010.003,040.002,995.003,015.003,015.00-0.17%9,406
Nov 10, 20253,080.003,080.002,930.003,020.003,020.00-0.66%45,371
Nov 7, 20252,940.003,050.002,870.003,040.003,040.004.29%39,441
Nov 6, 20252,950.003,000.002,915.002,915.002,915.00-0.51%16,884
Nov 5, 20252,900.002,935.002,860.002,930.002,930.001.03%10,811
Nov 4, 20252,895.003,000.002,870.002,900.002,900.000.17%6,676
Nov 3, 20252,920.002,955.002,880.002,895.002,895.00-1.53%12,416
Oct 31, 20252,980.002,980.002,895.002,940.002,940.00-1.34%19,200
Oct 30, 20252,955.003,000.002,905.002,980.002,980.00-7,261
Oct 29, 20252,980.003,050.002,900.002,980.002,980.000.17%21,511
Oct 28, 20253,020.003,020.002,950.002,975.002,975.00-0.50%6,997
Oct 27, 20252,970.003,000.002,895.002,990.002,990.002.05%15,439
Oct 24, 20252,945.003,055.002,915.002,930.002,930.00-0.51%16,081
Oct 23, 20252,940.002,965.002,935.002,945.002,945.000.17%4,521
Oct 22, 20252,975.003,020.002,905.002,940.002,940.00-1.51%26,692
Oct 21, 20253,065.003,065.002,985.002,985.002,985.00-2.61%12,613
Oct 20, 20253,005.003,085.002,950.003,065.003,065.002.00%16,084
Oct 17, 20253,020.003,025.002,980.003,005.003,005.00-0.50%9,241
Oct 16, 20252,990.003,115.002,990.003,020.003,020.001.68%20,139
Oct 15, 20252,985.003,000.002,940.002,970.002,970.00-0.50%19,029
Oct 14, 20253,030.003,030.002,975.002,985.002,985.00-1.49%28,402
Oct 13, 20253,065.003,065.003,005.003,030.003,030.00-1.14%7,915
Oct 10, 20253,115.003,135.003,030.003,065.003,065.00-1.29%16,386
Oct 2, 20253,095.003,135.003,065.003,105.003,105.000.32%10,286
Oct 1, 20253,130.003,130.003,070.003,095.003,095.00-1.12%10,430
Sep 30, 20253,130.003,170.003,090.003,130.003,130.000.97%2,490
Sep 29, 20253,180.003,185.003,100.003,100.003,100.00-1.90%17,456
Sep 26, 20253,160.003,190.003,100.003,160.003,160.00-0.16%9,093
Sep 25, 20253,155.003,190.003,125.003,165.003,165.00-0.94%10,834
Sep 24, 20253,200.003,205.003,145.003,195.003,195.00-0.16%12,827
Sep 23, 20253,165.003,205.003,125.003,200.003,200.001.27%11,364
Sep 22, 20253,145.003,245.003,125.003,160.003,160.000.80%11,139
Sep 19, 20253,195.003,195.003,135.003,135.003,135.00-1.88%15,259
Sep 18, 20253,220.003,230.003,170.003,195.003,195.00-0.93%12,461
Sep 17, 20253,175.003,230.003,145.003,225.003,225.001.57%9,142
Sep 16, 20253,190.003,220.003,140.003,175.003,175.00-0.47%10,881
Sep 15, 20253,180.003,190.003,130.003,190.003,190.00-8,928
Sep 12, 20253,245.003,245.003,185.003,190.003,190.00-1.69%7,161
Sep 11, 20253,250.003,250.003,200.003,245.003,245.00-0.15%7,887
Sep 10, 20253,240.003,255.003,190.003,250.003,250.000.15%3,195
Sep 9, 20253,180.003,280.003,150.003,245.003,245.003.02%7,816
Sep 8, 20253,175.003,210.003,145.003,150.003,150.00-0.94%6,624
Sep 5, 20253,240.003,240.003,100.003,180.003,180.00-1.55%13,939
Sep 4, 20253,230.003,285.003,195.003,230.003,230.000.47%5,283
Sep 3, 20253,150.003,220.003,105.003,215.003,215.002.39%7,817
Sep 2, 20253,205.003,205.003,085.003,140.003,140.00-0.48%11,430
Sep 1, 20253,235.003,270.003,155.003,155.003,155.00-2.47%17,432
Aug 29, 20253,290.003,290.003,160.003,235.003,235.000.78%11,773
Aug 28, 20253,205.003,290.003,190.003,210.003,210.000.16%7,641
Aug 27, 20253,240.003,255.003,205.003,205.003,205.00-1.54%2,948
Aug 26, 20253,255.003,280.003,185.003,255.003,255.000.62%9,173
Aug 25, 20253,275.003,285.003,205.003,235.003,235.000.31%4,926
Aug 22, 20253,200.003,245.003,160.003,225.003,225.002.06%6,959
Aug 21, 20253,200.003,200.003,150.003,160.003,160.000.64%7,237
Aug 20, 20253,160.003,190.003,135.003,140.003,140.00-0.63%5,083
Aug 19, 20253,200.003,200.003,145.003,160.003,160.00-1.25%9,495
Aug 18, 20253,250.003,255.003,175.003,200.003,200.00-1.54%13,980
Aug 14, 20253,275.003,300.003,250.003,250.003,250.00-5,752
Aug 13, 20253,280.003,315.003,230.003,250.003,250.00-0.91%7,697
Aug 12, 20253,295.003,315.003,250.003,280.003,280.000.31%5,548
Aug 11, 20253,355.003,355.003,265.003,270.003,270.00-1.36%18,690
Aug 8, 20253,270.003,360.003,270.003,315.003,315.001.84%5,699
Aug 7, 20253,285.003,305.003,250.003,255.003,255.00-0.91%9,121
Aug 6, 20253,310.003,310.003,250.003,285.003,285.00-0.61%6,083
Aug 5, 20253,245.003,345.003,200.003,305.003,305.001.85%17,318
Aug 4, 20253,335.003,340.003,200.003,245.003,245.00-2.70%21,421
Aug 1, 20253,350.003,350.003,280.003,335.003,335.00-0.45%9,969
Jul 31, 20253,320.003,350.003,320.003,350.003,350.000.45%5,011
Jul 30, 20253,390.003,395.003,295.003,335.003,335.00-1.62%16,284
Jul 29, 20253,380.003,500.003,300.003,390.003,390.001.35%14,976
Jul 28, 20253,355.003,360.003,335.003,345.003,345.00-5,286
Jul 25, 20253,430.003,495.003,340.003,345.003,345.00-1.62%16,286
Jul 24, 20253,445.003,445.003,390.003,400.003,400.00-0.87%4,758
Jul 23, 20253,415.003,495.003,390.003,430.003,430.00-0.58%12,200
Jul 22, 20253,450.003,515.003,400.003,450.003,450.00-11,308
Jul 21, 20253,500.003,500.003,435.003,450.003,450.00-1.43%6,993
Jul 18, 20253,450.003,510.003,400.003,500.003,500.001.45%21,418
Jul 17, 20253,440.003,465.003,390.003,450.003,450.000.15%5,750
Jul 16, 20253,475.003,475.003,395.003,445.003,445.00-0.14%11,020
Jul 15, 20253,410.003,450.003,305.003,450.003,450.001.17%17,916
Jul 14, 20253,445.003,445.003,345.003,410.003,410.000.44%9,810
Jul 11, 20253,390.003,400.003,345.003,395.003,395.001.19%5,841