Skip to main content
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,885.00
+10.00 (0.35%)
At close: Apr 28, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,875.002,910.002,860.002,900.002,900.000.52%11,852
Apr 28, 20262,885.002,910.002,825.002,885.002,885.000.35%27,266
Apr 27, 20262,845.002,885.002,805.002,875.002,875.001.77%22,358
Apr 24, 20262,870.002,875.002,805.002,825.002,825.00-0.53%10,327
Apr 23, 20262,865.002,865.002,800.002,840.002,840.00-15,812
Apr 22, 20262,850.002,875.002,800.002,840.002,840.000.35%12,676
Apr 21, 20262,865.002,865.002,785.002,830.002,830.00-0.53%10,178
Apr 20, 20262,860.002,880.002,820.002,845.002,845.00-6,621
Apr 17, 20262,850.002,855.002,820.002,845.002,845.000.35%21,943
Apr 16, 20262,835.002,850.002,800.002,835.002,835.000.35%8,576
Apr 15, 20262,795.002,840.002,750.002,825.002,825.001.07%11,861
Apr 14, 20262,750.002,830.002,710.002,795.002,795.002.01%25,741
Apr 13, 20262,725.002,750.002,700.002,740.002,740.000.55%7,977
Apr 10, 20262,720.002,725.002,675.002,725.002,725.001.30%12,944
Apr 9, 20262,730.002,800.002,690.002,690.002,690.00-1.47%12,893
Apr 8, 20262,725.002,730.002,685.002,730.002,730.000.18%20,363
Apr 7, 20262,725.002,730.002,665.002,725.002,725.00-11,999
Apr 6, 20262,710.002,770.002,675.002,725.002,725.000.55%9,663
Apr 3, 20262,715.002,780.002,685.002,710.002,710.000.37%5,514
Apr 2, 20262,735.002,740.002,640.002,700.002,700.00-1.28%13,039
Apr 1, 20262,715.002,740.002,700.002,735.002,735.000.74%20,359
Mar 31, 20262,720.002,830.002,670.002,715.002,715.00-0.18%6,790
Mar 30, 20262,725.002,730.002,640.002,720.002,720.00-0.18%6,098
Mar 27, 20262,740.002,740.002,670.002,725.002,725.00-0.18%4,985
Mar 26, 20262,750.002,750.002,700.002,730.002,730.00-0.73%13,658
Mar 25, 20262,705.002,760.002,705.002,750.002,750.001.66%7,955
Mar 24, 20262,680.002,705.002,660.002,705.002,705.001.12%14,898
Mar 23, 20262,740.002,745.002,670.002,675.002,675.00-1.65%9,565
Mar 20, 20262,725.002,730.002,695.002,720.002,720.00-0.18%9,349
Mar 19, 20262,735.002,735.002,685.002,725.002,725.00-0.37%9,577
Mar 18, 20262,665.002,745.002,660.002,735.002,735.002.82%15,724
Mar 17, 20262,700.002,700.002,645.002,660.002,660.00-1.30%25,063
Mar 16, 20262,730.002,735.002,680.002,695.002,695.00-1.28%12,206
Mar 13, 20262,730.002,735.002,690.002,730.002,730.00-16,607
Mar 12, 20262,730.002,740.002,690.002,730.002,730.000.37%5,324
Mar 11, 20262,740.002,765.002,695.002,720.002,720.00-12,719
Mar 10, 20262,695.002,765.002,670.002,720.002,720.000.93%16,435
Mar 9, 20262,710.002,770.002,630.002,695.002,695.00-0.55%11,726
Mar 6, 20262,700.002,770.002,655.002,710.002,710.00-0.37%15,491
Mar 5, 20262,670.002,780.002,625.002,720.002,720.003.82%32,164
Mar 4, 20262,825.002,825.002,565.002,620.002,620.00-7.26%95,163
Mar 3, 20262,860.002,890.002,825.002,825.002,825.00-1.22%15,145
Feb 27, 20262,865.002,890.002,840.002,860.002,860.00-0.17%23,772
Feb 26, 20262,885.002,890.002,850.002,865.002,865.00-0.69%18,303
Feb 25, 20262,895.002,895.002,840.002,885.002,885.00-0.35%40,069
Feb 24, 20262,890.002,895.002,860.002,895.002,895.000.35%10,524
Feb 23, 20262,895.002,900.002,850.002,885.002,885.00-0.35%38,694
Feb 20, 20262,890.002,900.002,865.002,895.002,895.000.17%17,901
Feb 19, 20262,900.002,905.002,865.002,890.002,890.00-0.34%22,834
Feb 13, 20262,910.002,910.002,850.002,900.002,900.000.87%11,623
Feb 12, 20262,905.002,905.002,845.002,875.002,875.00-0.52%30,982
Feb 11, 20262,890.002,890.002,860.002,890.002,890.00-0.17%30,144
Feb 10, 20262,900.002,900.002,840.002,895.002,895.000.17%15,772
Feb 9, 20262,930.002,930.002,870.002,890.002,890.000.52%8,650
Feb 6, 20262,890.002,890.002,840.002,875.002,875.00-0.52%13,907
Feb 5, 20262,865.002,930.002,855.002,890.002,890.000.87%17,198
Feb 4, 20262,865.002,895.002,860.002,865.002,865.00-12,243
Feb 3, 20262,890.002,890.002,830.002,865.002,865.000.17%14,606
Feb 2, 20262,890.002,890.002,780.002,860.002,860.00-1.04%53,867
Jan 30, 20262,885.002,900.002,850.002,890.002,890.000.17%16,398
Jan 29, 20262,920.002,920.002,810.002,885.002,885.000.17%19,536
Jan 28, 20262,875.002,920.002,855.002,880.002,880.000.17%23,442
Jan 27, 20262,910.002,910.002,815.002,875.002,875.00-1.20%23,098
Jan 26, 20262,925.002,925.002,880.002,910.002,910.000.17%25,559
Jan 23, 20262,895.002,970.002,865.002,905.002,905.000.35%14,753
Jan 22, 20262,910.002,915.002,825.002,895.002,895.00-0.52%30,574
Jan 21, 20262,900.002,910.002,830.002,910.002,910.00-0.17%12,852
Jan 20, 20262,905.002,920.002,870.002,915.002,915.000.52%14,161
Jan 19, 20262,935.002,935.002,825.002,900.002,900.00-1.19%37,065
Jan 16, 20262,940.002,940.002,875.002,935.002,935.00-0.17%31,305
Jan 15, 20262,925.002,940.002,890.002,940.002,940.000.17%6,970
Jan 14, 20262,970.002,970.002,890.002,935.002,935.00-1.18%15,831
Jan 13, 20262,970.002,975.002,920.002,970.002,970.00-10,095
Jan 12, 20262,920.002,975.002,915.002,970.002,970.001.71%15,790
Jan 9, 20262,940.002,940.002,900.002,920.002,920.00-0.68%6,755
Jan 8, 20262,940.002,940.002,870.002,940.002,940.00-25,076
Jan 7, 20263,000.003,000.002,920.002,940.002,940.00-2.00%45,703
Jan 6, 20263,010.003,020.002,970.003,000.003,000.00-0.33%19,380
Jan 5, 20263,015.003,025.002,960.003,010.003,010.00-13,711
Jan 2, 20263,050.003,055.002,960.003,010.003,010.00-1.31%16,327
Dec 30, 20253,010.003,050.003,005.003,050.003,050.001.33%5,326
Dec 29, 20253,110.003,110.002,990.003,010.003,010.00-3.37%26,818
Dec 26, 20253,050.003,125.003,020.003,115.003,115.002.30%33,173
Dec 24, 20253,050.003,050.003,020.003,045.003,045.000.33%6,188
Dec 23, 20252,980.003,080.002,980.003,035.003,035.00-0.33%22,884
Dec 22, 20253,045.003,045.003,000.003,045.003,045.000.16%25,001
Dec 19, 20253,040.003,050.003,025.003,040.003,040.00-6,917
Dec 18, 20253,045.003,075.003,000.003,040.003,040.00-0.16%20,905
Dec 17, 20253,035.003,045.002,990.003,045.003,045.000.33%12,324
Dec 16, 20253,050.003,050.002,990.003,035.003,035.000.17%3,743
Dec 15, 20253,010.003,040.003,000.003,030.003,030.000.66%6,256
Dec 12, 20253,070.003,070.002,990.003,010.003,010.00-0.99%15,516
Dec 11, 20253,145.003,145.003,005.003,040.003,040.00-0.33%24,636
Dec 10, 20253,070.003,070.003,000.003,050.003,050.000.33%8,938
Dec 9, 20253,045.003,080.003,025.003,040.003,040.00-0.16%6,781
Dec 8, 20253,050.003,080.003,025.003,045.003,045.00-0.16%6,434
Dec 5, 20253,070.003,075.003,020.003,050.003,050.00-0.33%7,930
Dec 4, 20253,050.003,060.003,000.003,060.003,060.000.33%7,612
Dec 3, 20253,005.003,050.002,990.003,050.003,050.001.50%10,590
Dec 2, 20253,035.003,050.002,995.003,005.003,005.00-0.83%5,322