Skip to main content
Eusu Holdings Co., Ltd. (KRX:000700)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,350.00
+100.00 (1.60%)
Apr 29, 2026, 3:30 PM KST

Eusu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,290.006,400.006,270.006,350.006,350.001.60%25,453
Apr 28, 20266,280.006,330.006,220.006,250.006,250.00-0.16%48,970
Apr 27, 20266,320.006,360.006,250.006,260.006,260.00-0.79%46,380
Apr 24, 20266,280.006,310.006,210.006,310.006,310.000.96%27,121
Apr 23, 20266,290.006,300.006,200.006,250.006,250.00-0.79%43,193
Apr 22, 20266,330.006,330.006,240.006,300.006,300.00-0.47%44,272
Apr 21, 20266,340.006,390.006,270.006,330.006,330.00-0.16%59,204
Apr 20, 20266,390.006,430.006,340.006,340.006,340.00-0.31%41,677
Apr 17, 20266,410.006,410.006,310.006,360.006,360.00-0.47%40,900
Apr 16, 20266,310.006,420.006,260.006,390.006,390.001.27%49,636
Apr 15, 20266,370.006,440.006,260.006,310.006,310.00-0.94%76,712
Apr 14, 20266,410.006,500.006,370.006,370.006,370.00-0.16%34,985
Apr 13, 20266,550.006,550.006,350.006,380.006,380.00-1.85%78,821
Apr 10, 20266,120.006,500.006,120.006,500.006,500.006.56%122,705
Apr 9, 20266,060.006,110.005,990.006,100.006,100.000.66%37,909
Apr 8, 20266,040.006,150.006,040.006,060.006,060.001.51%51,081
Apr 7, 20265,930.006,050.005,910.005,970.005,970.000.84%40,723
Apr 6, 20266,190.006,190.005,900.005,920.005,920.00-3.74%68,377
Apr 3, 20266,070.006,160.006,060.006,150.006,150.001.49%34,910
Apr 2, 20266,560.006,560.005,910.006,060.006,060.00-9.15%261,775
Apr 1, 20266,580.006,700.006,500.006,670.006,320.002.93%134,716
Mar 31, 20266,530.006,580.006,460.006,480.006,139.97-1.07%53,460
Mar 30, 20266,500.006,580.006,400.006,550.006,206.30-1.80%76,222
Mar 27, 20266,670.006,750.006,520.006,670.006,320.00-1.48%72,045
Mar 26, 20266,800.006,890.006,740.006,770.006,414.75-0.44%65,635
Mar 25, 20266,840.006,880.006,740.006,800.006,443.18-0.58%45,193
Mar 24, 20266,840.006,910.006,740.006,840.006,481.080.88%76,683
Mar 23, 20266,960.007,060.006,780.006,780.006,424.23-5.57%145,829
Mar 20, 20266,850.007,200.006,850.007,180.006,803.246.06%269,666
Mar 19, 20266,750.006,950.006,690.006,770.006,414.750.30%177,419
Mar 18, 20266,550.006,780.006,550.006,750.006,395.803.21%108,740
Mar 17, 20266,470.006,550.006,400.006,540.006,196.821.40%32,701
Mar 16, 20266,450.006,520.006,410.006,450.006,111.54-0.31%60,967
Mar 13, 20266,450.006,520.006,290.006,470.006,130.490.31%91,928
Mar 12, 20266,300.006,500.006,300.006,450.006,111.544.37%123,865
Mar 11, 20266,260.006,280.006,100.006,180.005,855.71-0.64%92,631
Mar 10, 20266,040.006,260.005,980.006,220.005,893.614.54%50,910
Mar 9, 20266,040.006,040.005,900.005,950.005,637.78-2.14%23,828
Mar 6, 20266,010.006,080.005,910.006,080.005,760.961.16%25,174
Mar 5, 20265,970.006,080.005,920.006,010.005,694.632.39%57,292
Mar 4, 20266,200.006,200.005,660.005,870.005,561.98-5.48%98,471
Mar 3, 20266,230.006,450.006,200.006,210.005,884.140.16%103,024
Feb 27, 20266,310.006,360.006,200.006,200.005,874.66-1.74%55,965
Feb 26, 20266,460.006,510.006,300.006,310.005,978.89-3.07%69,502
Feb 25, 20266,480.006,650.006,480.006,510.006,168.400.46%37,817
Feb 24, 20266,500.006,530.006,430.006,480.006,139.97-0.46%20,093
Feb 23, 20266,520.006,560.006,430.006,510.006,168.40-0.15%62,021
Feb 20, 20266,490.006,570.006,400.006,520.006,177.870.31%52,304
Feb 19, 20266,610.006,610.006,410.006,500.006,158.92-1.66%75,059
Feb 13, 20266,510.006,690.006,430.006,610.006,263.150.76%86,598
Feb 12, 20266,540.006,810.006,440.006,560.006,215.774.46%266,368
Feb 11, 20266,030.006,320.006,000.006,280.005,950.464.15%81,406
Feb 10, 20265,980.006,030.005,970.006,030.005,713.580.84%29,483
Feb 9, 20265,930.006,030.005,930.005,980.005,666.210.84%23,687
Feb 6, 20265,980.005,980.005,830.005,930.005,618.83-0.67%13,510
Feb 5, 20265,940.006,010.005,900.005,970.005,656.730.51%20,754
Feb 4, 20265,780.005,940.005,720.005,940.005,628.312.59%25,066
Feb 3, 20265,830.005,860.005,730.005,790.005,486.180.35%43,899
Feb 2, 20265,960.005,960.005,720.005,770.005,467.23-1.87%76,552
Jan 30, 20265,920.005,990.005,870.005,880.005,571.45-1.01%33,145
Jan 29, 20265,970.005,990.005,830.005,940.005,628.31-1.16%56,884
Jan 28, 20266,040.006,040.005,940.006,010.005,694.63-0.17%25,122
Jan 27, 20266,110.006,110.005,950.006,020.005,704.11-0.50%15,844
Jan 26, 20266,050.006,110.006,020.006,050.005,732.53-13,921
Jan 23, 20265,940.006,080.005,930.006,050.005,732.531.85%15,137
Jan 22, 20266,010.006,020.005,920.005,940.005,628.31-1.33%14,137
Jan 21, 20265,900.006,100.005,900.006,020.005,704.11-18,319
Jan 20, 20265,890.006,080.005,890.006,020.005,704.111.69%28,669
Jan 19, 20266,010.006,010.005,870.005,920.005,609.36-0.67%14,844
Jan 16, 20265,930.005,960.005,900.005,960.005,647.261.19%10,964
Jan 15, 20265,900.005,900.005,820.005,890.005,580.930.86%17,259
Jan 14, 20265,870.005,900.005,760.005,840.005,533.55-0.17%37,347
Jan 13, 20265,860.005,910.005,810.005,850.005,543.030.34%10,846
Jan 12, 20265,830.005,920.005,750.005,830.005,524.081.39%23,003
Jan 9, 20265,700.005,800.005,650.005,750.005,448.281.41%18,925
Jan 8, 20265,710.005,770.005,640.005,670.005,372.47-0.70%14,286
Jan 7, 20265,740.005,770.005,650.005,710.005,410.37-17,159
Jan 6, 20265,820.005,870.005,690.005,710.005,410.37-0.35%20,108
Jan 5, 20265,670.005,800.005,670.005,730.005,429.331.42%23,342
Jan 2, 20265,790.005,850.005,640.005,650.005,353.52-2.92%37,535
Dec 30, 20255,860.005,860.005,780.005,820.005,514.60-0.68%14,505
Dec 29, 20256,090.006,090.005,820.005,860.005,552.50-3.78%25,745
Dec 26, 20256,070.006,090.005,990.006,090.005,770.430.50%21,106
Dec 24, 20255,960.006,100.005,960.006,060.005,742.010.66%16,970
Dec 23, 20256,110.006,120.006,020.006,020.005,704.11-2.27%31,543
Dec 22, 20256,170.006,260.006,010.006,160.005,836.76-0.16%27,054
Dec 19, 20256,140.006,260.006,110.006,170.005,846.240.65%10,115
Dec 18, 20256,030.006,250.006,030.006,130.005,808.34-2.08%12,891
Dec 17, 20256,210.006,280.005,920.006,260.005,931.510.64%31,034
Dec 16, 20256,220.006,240.006,170.006,220.005,893.610.32%21,021
Dec 15, 20256,210.006,260.006,070.006,200.005,874.66-0.32%24,209
Dec 12, 20255,930.006,260.005,930.006,220.005,893.613.84%83,629
Dec 11, 20255,950.006,030.005,950.005,990.005,675.680.50%6,113
Dec 10, 20255,950.006,020.005,860.005,960.005,647.260.34%16,610
Dec 9, 20255,920.005,980.005,920.005,940.005,628.31-0.50%7,363
Dec 8, 20256,080.006,080.005,940.005,970.005,656.73-0.67%14,633
Dec 5, 20256,050.006,050.005,970.006,010.005,694.63-0.50%16,838
Dec 4, 20255,990.006,040.005,980.006,040.005,723.061.00%13,780
Dec 3, 20255,910.006,000.005,890.005,980.005,666.211.36%33,762
Dec 2, 20255,890.005,950.005,860.005,900.005,590.400.85%12,894