Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea
· Delayed Price · Currency is KRW 520.00
+1.00 (0.19%)
Last updated: Mar 10, 2026, 10:47 AM KST
KRX:006740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 547.00 | 547.00 | 513.00 | 519.00 | 519.00 | -5.64% | 196,922 |
| Mar 6, 2026 | 524.00 | 575.00 | 517.00 | 550.00 | 550.00 | 3.77% | 453,028 |
| Mar 5, 2026 | 533.00 | 550.00 | 520.00 | 530.00 | 530.00 | -0.56% | 497,621 |
| Mar 4, 2026 | 582.00 | 584.00 | 518.00 | 533.00 | 533.00 | -8.42% | 538,477 |
| Mar 3, 2026 | 581.00 | 607.00 | 581.00 | 582.00 | 582.00 | -4.28% | 272,264 |
| Feb 27, 2026 | 632.00 | 633.00 | 575.00 | 608.00 | 608.00 | -3.03% | 552,436 |
| Feb 26, 2026 | 565.00 | 679.00 | 565.00 | 627.00 | 627.00 | -15.84% | 2,901,311 |
| Feb 25, 2026 | 740.00 | 748.00 | 735.00 | 745.00 | 745.00 | 1.22% | 134,487 |
| Feb 24, 2026 | 757.00 | 759.00 | 730.00 | 736.00 | 736.00 | -2.77% | 427,948 |
| Feb 23, 2026 | 784.00 | 785.00 | 750.00 | 757.00 | 757.00 | -3.57% | 484,531 |
| Feb 20, 2026 | 796.00 | 804.00 | 780.00 | 785.00 | 785.00 | -1.38% | 235,640 |
| Feb 19, 2026 | 795.00 | 798.00 | 779.00 | 796.00 | 796.00 | 0.13% | 310,086 |
| Feb 13, 2026 | 809.00 | 809.00 | 790.00 | 795.00 | 795.00 | -1.73% | 307,509 |
| Feb 12, 2026 | 815.00 | 815.00 | 800.00 | 809.00 | 809.00 | -0.74% | 172,272 |
| Feb 11, 2026 | 823.00 | 832.00 | 809.00 | 815.00 | 815.00 | -0.97% | 100,396 |
| Feb 10, 2026 | 813.00 | 827.00 | 800.00 | 823.00 | 823.00 | 1.86% | 120,323 |
| Feb 9, 2026 | 800.00 | 825.00 | 800.00 | 808.00 | 808.00 | 1.00% | 153,813 |
| Feb 6, 2026 | 806.00 | 812.00 | 797.00 | 800.00 | 800.00 | -1.60% | 203,088 |
| Feb 5, 2026 | 816.00 | 832.00 | 807.00 | 813.00 | 813.00 | -0.37% | 101,149 |
| Feb 4, 2026 | 824.00 | 824.00 | 811.00 | 816.00 | 816.00 | -0.97% | 170,346 |
| Feb 3, 2026 | 820.00 | 839.00 | 815.00 | 824.00 | 824.00 | - | 79,279 |
| Feb 2, 2026 | 842.00 | 850.00 | 824.00 | 824.00 | 824.00 | -2.14% | 167,362 |
| Jan 30, 2026 | 845.00 | 848.00 | 841.00 | 842.00 | 842.00 | -0.36% | 87,228 |
| Jan 29, 2026 | 842.00 | 848.00 | 830.00 | 845.00 | 845.00 | 0.36% | 135,261 |
| Jan 28, 2026 | 847.00 | 848.00 | 836.00 | 842.00 | 842.00 | -0.59% | 113,098 |
| Jan 27, 2026 | 845.00 | 847.00 | 828.00 | 847.00 | 847.00 | 0.59% | 119,063 |
| Jan 26, 2026 | 833.00 | 848.00 | 825.00 | 842.00 | 842.00 | 1.20% | 248,093 |
| Jan 23, 2026 | 835.00 | 848.00 | 828.00 | 832.00 | 832.00 | -0.36% | 72,256 |
| Jan 22, 2026 | 843.00 | 848.00 | 835.00 | 835.00 | 835.00 | -0.95% | 75,454 |
| Jan 21, 2026 | 853.00 | 858.00 | 839.00 | 843.00 | 843.00 | -1.17% | 78,697 |
| Jan 20, 2026 | 838.00 | 859.00 | 837.00 | 853.00 | 853.00 | 0.95% | 89,875 |
| Jan 19, 2026 | 864.00 | 864.00 | 822.00 | 845.00 | 845.00 | - | 120,859 |
| Jan 16, 2026 | 815.00 | 868.00 | 815.00 | 845.00 | 845.00 | 3.81% | 270,679 |
| Jan 15, 2026 | 804.00 | 815.00 | 794.00 | 814.00 | 814.00 | 1.88% | 133,981 |
| Jan 14, 2026 | 793.00 | 805.00 | 788.00 | 799.00 | 799.00 | -0.13% | 74,626 |
| Jan 13, 2026 | 789.00 | 802.00 | 783.00 | 800.00 | 800.00 | 1.39% | 98,872 |
| Jan 12, 2026 | 781.00 | 800.00 | 781.00 | 789.00 | 789.00 | 0.13% | 103,177 |
| Jan 9, 2026 | 788.00 | 794.00 | 780.00 | 788.00 | 788.00 | - | 77,341 |
| Jan 8, 2026 | 800.00 | 801.00 | 780.00 | 788.00 | 788.00 | -1.38% | 131,370 |
| Jan 7, 2026 | 803.00 | 807.00 | 785.00 | 799.00 | 799.00 | -0.50% | 69,222 |
| Jan 6, 2026 | 800.00 | 808.00 | 794.00 | 803.00 | 803.00 | 0.38% | 58,181 |
| Jan 5, 2026 | 800.00 | 804.00 | 790.00 | 800.00 | 800.00 | - | 89,861 |
| Jan 2, 2026 | 791.00 | 803.00 | 790.00 | 800.00 | 800.00 | 1.39% | 83,463 |
| Dec 30, 2025 | 808.00 | 811.00 | 784.00 | 789.00 | 789.00 | -2.35% | 147,012 |
| Dec 29, 2025 | 837.00 | 837.00 | 801.00 | 808.00 | 808.00 | -3.00% | 205,731 |
| Dec 26, 2025 | 840.00 | 845.00 | 826.00 | 833.00 | 833.00 | -0.83% | 88,264 |
| Dec 24, 2025 | 847.00 | 847.00 | 835.00 | 840.00 | 840.00 | -0.24% | 34,088 |
| Dec 23, 2025 | 843.00 | 848.00 | 839.00 | 842.00 | 842.00 | -0.12% | 37,683 |
| Dec 22, 2025 | 840.00 | 848.00 | 840.00 | 843.00 | 843.00 | 0.12% | 77,002 |
| Dec 19, 2025 | 848.00 | 848.00 | 827.00 | 842.00 | 842.00 | -0.47% | 154,898 |
| Dec 18, 2025 | 851.00 | 851.00 | 842.00 | 846.00 | 846.00 | -0.59% | 48,030 |
| Dec 17, 2025 | 855.00 | 855.00 | 845.00 | 851.00 | 851.00 | -0.23% | 56,201 |
| Dec 16, 2025 | 857.00 | 859.00 | 842.00 | 853.00 | 853.00 | -0.47% | 93,426 |
| Dec 15, 2025 | 860.00 | 867.00 | 851.00 | 857.00 | 857.00 | -0.35% | 118,191 |
| Dec 12, 2025 | 862.00 | 865.00 | 850.00 | 860.00 | 860.00 | -0.23% | 61,939 |
| Dec 11, 2025 | 863.00 | 863.00 | 857.00 | 862.00 | 862.00 | -0.12% | 32,961 |
| Dec 10, 2025 | 863.00 | 866.00 | 860.00 | 863.00 | 863.00 | - | 16,212 |
| Dec 9, 2025 | 889.00 | 890.00 | 862.00 | 863.00 | 863.00 | -0.12% | 48,941 |
| Dec 8, 2025 | 867.00 | 900.00 | 836.00 | 864.00 | 864.00 | -0.35% | 159,894 |
| Dec 5, 2025 | 870.00 | 870.00 | 860.00 | 867.00 | 867.00 | 0.12% | 29,307 |
| Dec 4, 2025 | 862.00 | 870.00 | 856.00 | 866.00 | 866.00 | 0.46% | 99,333 |
| Dec 3, 2025 | 865.00 | 871.00 | 859.00 | 862.00 | 862.00 | -0.92% | 65,494 |
| Dec 2, 2025 | 861.00 | 870.00 | 861.00 | 870.00 | 870.00 | 1.05% | 56,649 |
| Dec 1, 2025 | 868.00 | 870.00 | 857.00 | 861.00 | 861.00 | -0.35% | 77,140 |
| Nov 28, 2025 | 865.00 | 879.00 | 834.00 | 864.00 | 864.00 | - | 76,990 |
| Nov 27, 2025 | 871.00 | 885.00 | 862.00 | 864.00 | 864.00 | -1.71% | 149,129 |
| Nov 26, 2025 | 877.00 | 886.00 | 875.00 | 879.00 | 879.00 | -0.57% | 52,659 |
| Nov 25, 2025 | 884.00 | 890.00 | 863.00 | 884.00 | 884.00 | -0.23% | 152,570 |
| Nov 24, 2025 | 884.00 | 891.00 | 879.00 | 886.00 | 886.00 | 0.45% | 50,295 |
| Nov 21, 2025 | 901.00 | 901.00 | 880.00 | 882.00 | 882.00 | -2.11% | 68,872 |
| Nov 20, 2025 | 886.00 | 906.00 | 886.00 | 901.00 | 901.00 | 0.11% | 81,972 |
| Nov 19, 2025 | 907.00 | 912.00 | 885.00 | 900.00 | 900.00 | -0.77% | 47,839 |
| Nov 18, 2025 | 911.00 | 912.00 | 888.00 | 907.00 | 907.00 | - | 67,404 |
| Nov 17, 2025 | 905.00 | 913.00 | 900.00 | 907.00 | 907.00 | -0.66% | 79,956 |
| Nov 14, 2025 | 921.00 | 921.00 | 900.00 | 913.00 | 913.00 | -0.54% | 55,225 |
| Nov 13, 2025 | 910.00 | 921.00 | 910.00 | 918.00 | 918.00 | - | 46,818 |
| Nov 12, 2025 | 912.00 | 922.00 | 904.00 | 918.00 | 918.00 | 0.99% | 59,054 |
| Nov 11, 2025 | 908.00 | 918.00 | 900.00 | 909.00 | 909.00 | 0.11% | 82,869 |
| Nov 10, 2025 | 899.00 | 909.00 | 880.00 | 908.00 | 908.00 | 1.00% | 69,365 |
| Nov 7, 2025 | 905.00 | 908.00 | 884.00 | 899.00 | 899.00 | -0.77% | 57,996 |
| Nov 6, 2025 | 895.00 | 916.00 | 892.00 | 906.00 | 906.00 | 1.57% | 200,451 |
| Nov 5, 2025 | 891.00 | 910.00 | 883.00 | 892.00 | 892.00 | 0.11% | 128,710 |
| Nov 4, 2025 | 892.00 | 914.00 | 891.00 | 891.00 | 891.00 | - | 74,132 |
| Nov 3, 2025 | 923.00 | 929.00 | 891.00 | 891.00 | 891.00 | -3.36% | 180,600 |
| Oct 31, 2025 | 894.00 | 934.00 | 894.00 | 922.00 | 922.00 | 3.13% | 344,518 |
| Oct 30, 2025 | 900.00 | 905.00 | 867.00 | 894.00 | 894.00 | -0.45% | 807,893 |
| Oct 29, 2025 | 940.00 | 947.00 | 889.00 | 898.00 | 898.00 | -4.16% | 957,032 |
| Oct 28, 2025 | 979.00 | 980.00 | 937.00 | 937.00 | 937.00 | -4.09% | 493,801 |
| Oct 27, 2025 | 986.00 | 989.00 | 960.00 | 977.00 | 977.00 | -0.91% | 356,286 |
| Oct 24, 2025 | 987.00 | 990.00 | 981.00 | 986.00 | 986.00 | -0.10% | 56,689 |
| Oct 23, 2025 | 985.00 | 999.00 | 983.00 | 987.00 | 987.00 | 0.20% | 72,148 |
| Oct 22, 2025 | 987.00 | 995.00 | 977.00 | 985.00 | 985.00 | -0.20% | 148,042 |
| Oct 21, 2025 | 985.00 | 992.00 | 985.00 | 987.00 | 987.00 | -0.40% | 96,156 |
| Oct 20, 2025 | 999.00 | 999.00 | 986.00 | 991.00 | 991.00 | -0.40% | 60,817 |
| Oct 17, 2025 | 1,001.00 | 1,001.00 | 980.00 | 995.00 | 995.00 | -0.20% | 127,399 |
| Oct 16, 2025 | 1,000.00 | 1,000.00 | 990.00 | 997.00 | 997.00 | -0.10% | 46,898 |
| Oct 15, 2025 | 996.00 | 1,000.00 | 992.00 | 998.00 | 998.00 | 0.20% | 52,967 |
| Oct 14, 2025 | 997.00 | 1,007.00 | 990.00 | 996.00 | 996.00 | -0.10% | 86,415 |
| Oct 13, 2025 | 985.00 | 1,003.00 | 985.00 | 997.00 | 997.00 | - | 112,694 |
| Oct 10, 2025 | 1,004.00 | 1,008.00 | 949.00 | 997.00 | 997.00 | -0.30% | 179,686 |