Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea
· Delayed Price · Currency is KRW 626.00
+9.00 (1.46%)
Last updated: Apr 29, 2026, 2:07 PM KST
KRX:006740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 616.00 | 639.00 | 612.00 | 625.00 | 625.00 | 1.30% | 214,723 |
| Apr 28, 2026 | 623.00 | 627.00 | 611.00 | 617.00 | 617.00 | -1.59% | 197,731 |
| Apr 27, 2026 | 629.00 | 635.00 | 623.00 | 627.00 | 627.00 | -0.32% | 196,886 |
| Apr 24, 2026 | 629.00 | 639.00 | 621.00 | 629.00 | 629.00 | - | 89,260 |
| Apr 23, 2026 | 640.00 | 644.00 | 624.00 | 629.00 | 629.00 | -1.72% | 140,815 |
| Apr 22, 2026 | 636.00 | 651.00 | 629.00 | 640.00 | 640.00 | 0.63% | 159,792 |
| Apr 21, 2026 | 635.00 | 651.00 | 608.00 | 636.00 | 636.00 | 0.16% | 270,648 |
| Apr 20, 2026 | 630.00 | 650.00 | 610.00 | 635.00 | 635.00 | 1.11% | 469,027 |
| Apr 17, 2026 | 616.00 | 629.00 | 607.00 | 628.00 | 628.00 | 1.95% | 240,604 |
| Apr 16, 2026 | 620.00 | 621.00 | 592.00 | 616.00 | 616.00 | - | 545,325 |
| Apr 15, 2026 | 566.00 | 709.00 | 562.00 | 616.00 | 616.00 | 8.83% | 4,770,306 |
| Apr 14, 2026 | 557.00 | 569.00 | 557.00 | 566.00 | 566.00 | 1.62% | 145,413 |
| Apr 13, 2026 | 553.00 | 585.00 | 553.00 | 557.00 | 557.00 | 1.09% | 274,677 |
| Apr 10, 2026 | 548.00 | 555.00 | 544.00 | 551.00 | 551.00 | 0.55% | 72,037 |
| Apr 9, 2026 | 555.00 | 564.00 | 541.00 | 548.00 | 548.00 | -1.08% | 127,081 |
| Apr 8, 2026 | 553.00 | 565.00 | 540.00 | 554.00 | 554.00 | 0.18% | 230,528 |
| Apr 7, 2026 | 541.00 | 565.00 | 541.00 | 553.00 | 553.00 | -1.07% | 288,028 |
| Apr 6, 2026 | 570.00 | 572.00 | 545.00 | 559.00 | 559.00 | -1.93% | 126,605 |
| Apr 3, 2026 | 564.00 | 578.00 | 564.00 | 570.00 | 570.00 | 1.06% | 80,451 |
| Apr 2, 2026 | 577.00 | 587.00 | 559.00 | 564.00 | 564.00 | -2.25% | 108,227 |
| Apr 1, 2026 | 567.00 | 577.00 | 565.00 | 577.00 | 577.00 | 1.76% | 151,280 |
| Mar 31, 2026 | 571.00 | 593.00 | 561.00 | 567.00 | 567.00 | -0.70% | 138,337 |
| Mar 30, 2026 | 586.00 | 586.00 | 561.00 | 571.00 | 571.00 | -2.56% | 171,817 |
| Mar 27, 2026 | 596.00 | 612.00 | 574.00 | 586.00 | 586.00 | -0.51% | 347,437 |
| Mar 26, 2026 | 559.00 | 633.00 | 552.00 | 589.00 | 589.00 | 5.37% | 938,351 |
| Mar 25, 2026 | 560.00 | 571.00 | 554.00 | 559.00 | 559.00 | -0.18% | 77,644 |
| Mar 24, 2026 | 534.00 | 582.00 | 531.00 | 560.00 | 560.00 | 4.87% | 396,793 |
| Mar 23, 2026 | 552.00 | 552.00 | 527.00 | 534.00 | 534.00 | -3.26% | 150,750 |
| Mar 20, 2026 | 548.00 | 554.00 | 540.00 | 552.00 | 552.00 | 0.73% | 107,438 |
| Mar 19, 2026 | 557.00 | 557.00 | 545.00 | 548.00 | 548.00 | -1.97% | 102,572 |
| Mar 18, 2026 | 560.00 | 570.00 | 546.00 | 559.00 | 559.00 | -0.18% | 90,624 |
| Mar 17, 2026 | 555.00 | 586.00 | 552.00 | 560.00 | 560.00 | 0.90% | 216,171 |
| Mar 16, 2026 | 551.00 | 559.00 | 538.00 | 555.00 | 555.00 | 0.36% | 121,335 |
| Mar 13, 2026 | 563.00 | 573.00 | 543.00 | 553.00 | 553.00 | -1.78% | 102,826 |
| Mar 12, 2026 | 545.00 | 590.00 | 545.00 | 563.00 | 563.00 | 3.68% | 254,259 |
| Mar 11, 2026 | 525.00 | 598.00 | 520.00 | 543.00 | 543.00 | 3.82% | 647,729 |
| Mar 10, 2026 | 520.00 | 535.00 | 510.00 | 523.00 | 523.00 | 0.77% | 534,455 |
| Mar 9, 2026 | 547.00 | 547.00 | 513.00 | 519.00 | 519.00 | -5.64% | 196,922 |
| Mar 6, 2026 | 524.00 | 575.00 | 517.00 | 550.00 | 550.00 | 3.77% | 453,028 |
| Mar 5, 2026 | 533.00 | 550.00 | 520.00 | 530.00 | 530.00 | -0.56% | 497,621 |
| Mar 4, 2026 | 582.00 | 584.00 | 518.00 | 533.00 | 533.00 | -8.42% | 538,477 |
| Mar 3, 2026 | 581.00 | 607.00 | 581.00 | 582.00 | 582.00 | -4.28% | 272,264 |
| Feb 27, 2026 | 632.00 | 633.00 | 575.00 | 608.00 | 608.00 | -3.03% | 552,436 |
| Feb 26, 2026 | 565.00 | 679.00 | 565.00 | 627.00 | 627.00 | -15.84% | 2,901,311 |
| Feb 25, 2026 | 740.00 | 748.00 | 735.00 | 745.00 | 745.00 | 1.22% | 134,487 |
| Feb 24, 2026 | 757.00 | 759.00 | 730.00 | 736.00 | 736.00 | -2.77% | 427,948 |
| Feb 23, 2026 | 784.00 | 785.00 | 750.00 | 757.00 | 757.00 | -3.57% | 484,531 |
| Feb 20, 2026 | 796.00 | 804.00 | 780.00 | 785.00 | 785.00 | -1.38% | 235,640 |
| Feb 19, 2026 | 795.00 | 798.00 | 779.00 | 796.00 | 796.00 | 0.13% | 310,086 |
| Feb 13, 2026 | 809.00 | 809.00 | 790.00 | 795.00 | 795.00 | -1.73% | 307,509 |
| Feb 12, 2026 | 815.00 | 815.00 | 800.00 | 809.00 | 809.00 | -0.74% | 172,272 |
| Feb 11, 2026 | 823.00 | 832.00 | 809.00 | 815.00 | 815.00 | -0.97% | 100,396 |
| Feb 10, 2026 | 813.00 | 827.00 | 800.00 | 823.00 | 823.00 | 1.86% | 120,323 |
| Feb 9, 2026 | 800.00 | 825.00 | 800.00 | 808.00 | 808.00 | 1.00% | 153,813 |
| Feb 6, 2026 | 806.00 | 812.00 | 797.00 | 800.00 | 800.00 | -1.60% | 203,088 |
| Feb 5, 2026 | 816.00 | 832.00 | 807.00 | 813.00 | 813.00 | -0.37% | 101,149 |
| Feb 4, 2026 | 824.00 | 824.00 | 811.00 | 816.00 | 816.00 | -0.97% | 170,346 |
| Feb 3, 2026 | 820.00 | 839.00 | 815.00 | 824.00 | 824.00 | - | 79,279 |
| Feb 2, 2026 | 842.00 | 850.00 | 824.00 | 824.00 | 824.00 | -2.14% | 167,362 |
| Jan 30, 2026 | 845.00 | 848.00 | 841.00 | 842.00 | 842.00 | -0.36% | 87,228 |
| Jan 29, 2026 | 842.00 | 848.00 | 830.00 | 845.00 | 845.00 | 0.36% | 135,261 |
| Jan 28, 2026 | 847.00 | 848.00 | 836.00 | 842.00 | 842.00 | -0.59% | 113,098 |
| Jan 27, 2026 | 845.00 | 847.00 | 828.00 | 847.00 | 847.00 | 0.59% | 119,063 |
| Jan 26, 2026 | 833.00 | 848.00 | 825.00 | 842.00 | 842.00 | 1.20% | 248,093 |
| Jan 23, 2026 | 835.00 | 848.00 | 828.00 | 832.00 | 832.00 | -0.36% | 72,256 |
| Jan 22, 2026 | 843.00 | 848.00 | 835.00 | 835.00 | 835.00 | -0.95% | 75,454 |
| Jan 21, 2026 | 853.00 | 858.00 | 839.00 | 843.00 | 843.00 | -1.17% | 78,697 |
| Jan 20, 2026 | 838.00 | 859.00 | 837.00 | 853.00 | 853.00 | 0.95% | 89,875 |
| Jan 19, 2026 | 864.00 | 864.00 | 822.00 | 845.00 | 845.00 | - | 120,859 |
| Jan 16, 2026 | 815.00 | 868.00 | 815.00 | 845.00 | 845.00 | 3.81% | 270,679 |
| Jan 15, 2026 | 804.00 | 815.00 | 794.00 | 814.00 | 814.00 | 1.88% | 133,981 |
| Jan 14, 2026 | 793.00 | 805.00 | 788.00 | 799.00 | 799.00 | -0.13% | 74,626 |
| Jan 13, 2026 | 789.00 | 802.00 | 783.00 | 800.00 | 800.00 | 1.39% | 98,872 |
| Jan 12, 2026 | 781.00 | 800.00 | 781.00 | 789.00 | 789.00 | 0.13% | 103,177 |
| Jan 9, 2026 | 788.00 | 794.00 | 780.00 | 788.00 | 788.00 | - | 77,341 |
| Jan 8, 2026 | 800.00 | 801.00 | 780.00 | 788.00 | 788.00 | -1.38% | 131,370 |
| Jan 7, 2026 | 803.00 | 807.00 | 785.00 | 799.00 | 799.00 | -0.50% | 69,222 |
| Jan 6, 2026 | 800.00 | 808.00 | 794.00 | 803.00 | 803.00 | 0.38% | 58,181 |
| Jan 5, 2026 | 800.00 | 804.00 | 790.00 | 800.00 | 800.00 | - | 89,861 |
| Jan 2, 2026 | 791.00 | 803.00 | 790.00 | 800.00 | 800.00 | 1.39% | 83,463 |
| Dec 30, 2025 | 808.00 | 811.00 | 784.00 | 789.00 | 789.00 | -2.35% | 147,012 |
| Dec 29, 2025 | 837.00 | 837.00 | 801.00 | 808.00 | 808.00 | -3.00% | 205,731 |
| Dec 26, 2025 | 840.00 | 845.00 | 826.00 | 833.00 | 833.00 | -0.83% | 88,264 |
| Dec 24, 2025 | 847.00 | 847.00 | 835.00 | 840.00 | 840.00 | -0.24% | 34,088 |
| Dec 23, 2025 | 843.00 | 848.00 | 839.00 | 842.00 | 842.00 | -0.12% | 37,683 |
| Dec 22, 2025 | 840.00 | 848.00 | 840.00 | 843.00 | 843.00 | 0.12% | 77,002 |
| Dec 19, 2025 | 848.00 | 848.00 | 827.00 | 842.00 | 842.00 | -0.47% | 154,898 |
| Dec 18, 2025 | 851.00 | 851.00 | 842.00 | 846.00 | 846.00 | -0.59% | 48,030 |
| Dec 17, 2025 | 855.00 | 855.00 | 845.00 | 851.00 | 851.00 | -0.23% | 56,201 |
| Dec 16, 2025 | 857.00 | 859.00 | 842.00 | 853.00 | 853.00 | -0.47% | 93,426 |
| Dec 15, 2025 | 860.00 | 867.00 | 851.00 | 857.00 | 857.00 | -0.35% | 118,191 |
| Dec 12, 2025 | 862.00 | 865.00 | 850.00 | 860.00 | 860.00 | -0.23% | 61,939 |
| Dec 11, 2025 | 863.00 | 863.00 | 857.00 | 862.00 | 862.00 | -0.12% | 32,961 |
| Dec 10, 2025 | 863.00 | 866.00 | 860.00 | 863.00 | 863.00 | - | 16,212 |
| Dec 9, 2025 | 889.00 | 890.00 | 862.00 | 863.00 | 863.00 | -0.12% | 48,941 |
| Dec 8, 2025 | 867.00 | 900.00 | 836.00 | 864.00 | 864.00 | -0.35% | 159,894 |
| Dec 5, 2025 | 870.00 | 870.00 | 860.00 | 867.00 | 867.00 | 0.12% | 29,307 |
| Dec 4, 2025 | 862.00 | 870.00 | 856.00 | 866.00 | 866.00 | 0.46% | 99,333 |
| Dec 3, 2025 | 865.00 | 871.00 | 859.00 | 862.00 | 862.00 | -0.92% | 65,494 |
| Dec 2, 2025 | 861.00 | 870.00 | 861.00 | 870.00 | 870.00 | 1.05% | 56,649 |